Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00013000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.10 | -47.62% | 1,011 | 1,643 | 182.03% |
CGC240517C00013000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.20 | -0.10 | -32.26% | 155 | 1,776 | 138.67% |
CGC240524C00013000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 39 | 357 | 130.47% |
CGC240531C00013000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.54 | -0.20 | -25.00% | 2 | 15 | 126.76% |
CGC240607C00013000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 0.65 | 0.16 | 0.58 | -0.03 | -4.41% | 25 | 95 | 107.03% |
CGC240614C00013000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.82 | 0.41 | 0.65 | -1.18 | -59.00% | 1 | 10 | 112.50% |
CGC240621C00013000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.68 | -0.17 | -23.61% | 45 | 1,081 | 109.77% |
CGC240719C00013000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 0.67 | 0.47 | 0.95 | -0.12 | -15.19% | 18 | 1,633 | 93.85% |
CGC241018C00013000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.15 | -0.22 | -16.67% | 1 | 330 | 73.93% |
CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.65 | 1.32 | 0.00 | - | 3 | 73 | 68.80% |
CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.86 | 1.39 | 0.00 | - | 2 | 60 | 68.07% |
CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 0.88 | 1.57 | 0.00 | - | 98 | 18 | 67.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00013000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 2.88 | 3.45 | 3.60 | -0.22 | -7.10% | 198 | 218 | 253.13% |
CGC240517P00013000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 3.35 | 3.80 | 4.10 | -0.38 | -10.19% | 63 | 303 | 236.33% |
CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 4.45 | 4.90 | 0.00 | - | - | 4 | 233.40% |
CGC240607P00013000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 4.55 | 4.55 | 5.05 | 0.00 | - | 5 | 10 | 217.97% |
CGC240614P00013000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 4.75 | 4.85 | 5.55 | 0.00 | - | - | 2 | 228.91% |
CGC240621P00013000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 4.70 | 4.95 | 5.60 | -0.30 | -6.00% | 31 | 174 | 216.60% |
CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 5.45 | 6.50 | 0.00 | - | 6 | 200 | 211.33% |
CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 6.80 | 7.60 | 0.00 | - | 35 | 57 | 191.02% |