Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,76 +0,28 (+0,36%) OURO
2.333,90 +2,70 (+0,12%) Bitcoin USD
63.470,18 -344,16 (-0,54%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:12.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.17 | -0.16 | -51.61% | 3,759 | 2,929 | 170.31% |
| CGC240517C00012000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.41 | -0.26 | -50.98% | 488 | 2,085 | 141.80% |
| CGC240524C00012000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.75 | -0.25 | -38.46% | 86 | 205 | 146.48% |
| CGC240531C00012000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 0.56 | 0.43 | 0.55 | -0.40 | -41.67% | 181 | 53 | 116.02% |
| CGC240607C00012000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.85 | 0.38 | 1.01 | 0.00 | - | 18 | 78 | 122.46% |
| CGC240614C00012000 | 2024-05-02 9:33AM EDT | 2024-06-14 | 3.75 | 0.46 | 1.01 | 0.00 | - | - | 1 | 114.55% |
| CGC240621C00012000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.66 | 0.62 | 0.88 | -0.18 | -21.43% | 996 | 3,394 | 106.84% |
| CGC240719C00012000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 0.83 | 0.71 | 0.93 | -0.07 | -7.78% | 38 | 321 | 88.77% |
| CGC241018C00012000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.09 | 0.96 | 1.61 | -0.31 | -22.14% | 427 | 249 | 77.93% |
| CGC241115C00012000 | 2024-05-06 3:40PM EDT | 2024-11-15 | 1.19 | 0.66 | 1.36 | -0.16 | -11.85% | 39 | 1,010 | 62.21% |
| CGC241220C00012000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1.24 | 0.99 | 1.79 | -0.18 | -12.68% | 50 | 2,075 | 69.82% |
| CGC250117C00012000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 1.15 | 1.06 | 1.81 | -0.25 | -17.86% | 64 | 597 | 67.29% |
| CGC250620C00012000 | 2024-05-06 2:46PM EDT | 2025-06-20 | 1.40 | 0.70 | 2.26 | -1.18 | -45.74% | 17 | 18 | 54.30% |
| CGC260116C00012000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 1.63 | 1.65 | 1.67 | -0.07 | -4.12% | 123 | 509 | 47.93% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.57 | 2.37 | 2.68 | +0.32 | +14.22% | 1,051 | 414 | 197.66% |
| CGC240517P00012000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 2.95 | 2.79 | 3.15 | +0.08 | +2.79% | 102 | 400 | 202.34% |
| CGC240524P00012000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 3.37 | 3.05 | 3.65 | 0.00 | - | - | 67 | 205.66% |
| CGC240531P00012000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 4.00 | 3.45 | 4.15 | 0.00 | - | - | 5 | 219.73% |
| CGC240607P00012000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 3.05 | 3.75 | 4.35 | 0.00 | - | - | 0 | 216.60% |
| CGC240614P00012000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 4.15 | 3.95 | 4.65 | 0.00 | - | 3 | 3 | 216.21% |
| CGC240621P00012000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.75 | +0.20 | +5.00% | 2 | 5,005 | 208.40% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 4.70 | 5.55 | 0.00 | - | 64 | 575 | 205.47% |
| CGC241018P00012000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 6.10 | 5.90 | 6.75 | -0.20 | -3.17% | 10 | 12 | 187.01% |
| CGC241115P00012000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 6.65 | 6.25 | 7.05 | 0.00 | - | 3 | 3 | 186.04% |
| CGC241220P00012000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 6.79 | 6.45 | 7.25 | 0.00 | - | 2 | 9 | 178.71% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 6.65 | 7.40 | 0.00 | - | 5 | 55 | 175.10% |
| CGC260116P00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 8.35 | 7.95 | 9.25 | 0.00 | - | 1 | 31 | 153.91% |
© 2024 Yahoo. Todos os direitos reservados.