Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00011000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.30 | -0.22 | -45.83% | 4,323 | 2,665 | 156.25% |
CGC240517C00011000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.41 | 0.47 | 0.50 | -0.32 | -43.84% | 5,643 | 1,684 | 133.59% |
CGC240524C00011000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.65 | 0.57 | 0.84 | -0.27 | -29.35% | 57 | 55 | 132.42% |
CGC240531C00011000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 1.00 | 0.59 | 1.01 | -0.05 | -4.76% | 21 | 101 | 122.46% |
CGC240607C00011000 | 2024-05-06 2:31PM EDT | 2024-06-07 | 1.04 | 0.59 | 1.22 | -0.08 | -7.14% | 34 | 51 | 117.97% |
CGC240621C00011000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.80 | 0.84 | 0.99 | -0.20 | -20.00% | 781 | 892 | 99.61% |
CGC240719C00011000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.95 | 0.92 | 1.08 | -0.25 | -20.83% | 269 | 396 | 83.69% |
CGC241018C00011000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 1.80 | 1.05 | 1.59 | 0.00 | - | 4 | 127 | 68.56% |
CGC241115C00011000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.56 | -1.09 | -44.67% | 29 | 639 | 62.01% |
CGC241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.50 | 1.12 | 2.03 | -0.52 | -25.74% | 9 | 156 | 66.65% |
CGC250117C00011000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 1.52 | 1.05 | 2.03 | -0.51 | -25.12% | 20 | 76 | 61.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00011000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.67 | 1.47 | 1.82 | +0.09 | +5.70% | 718 | 536 | 177.73% |
CGC240517P00011000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.17 | 1.96 | 2.20 | +0.12 | +5.85% | 2,598 | 460 | 180.47% |
CGC240524P00011000 | 2024-05-06 10:45AM EDT | 2024-05-24 | 2.17 | 2.50 | 2.81 | -0.19 | -8.05% | 5 | 8 | 208.79% |
CGC240531P00011000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 2.49 | 2.64 | 3.25 | -0.08 | -3.11% | 2 | 26 | 206.64% |
CGC240607P00011000 | 2024-05-01 12:33PM EDT | 2024-06-07 | 3.40 | 2.95 | 3.60 | 0.00 | - | - | 1 | 211.72% |
CGC240621P00011000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 3.00 | 3.25 | 3.90 | -0.20 | -6.25% | 62 | 2,081 | 199.22% |
CGC240719P00011000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.00 | 3.85 | 4.65 | 0.00 | - | 2 | 367 | 197.36% |
CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.15 | 5.80 | 0.00 | - | 34 | 34 | 183.89% |
CGC241115P00011000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 5.75 | 5.40 | 6.15 | 0.00 | - | 1 | 2 | 182.42% |
CGC241220P00011000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 5.90 | 5.60 | 7.00 | 0.00 | - | - | 1 | 188.57% |