Mercado fechará em 5 h 38 min
BOVESPA
129.078,80 +570,12 (+0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.224,02 +88,76 (+0,16%) PETROLEO CRU
78,69 +0,58 (+0,74%) OURO
2.335,40 +26,80 (+1,16%) Bitcoin USD
64.040,39 +164,43 (+0,26%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:22AM EDT. Mercado aberto.
Preço de exercício:10.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 1.00 | 0.96 | 1.02 | +0.19 | +23.46% | 322 | 1,798 | 164.06% |
| CGC240517C00010000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 1.14 | 1.18 | 1.42 | +0.08 | +7.55% | 97 | 3,638 | 148.83% |
| CGC240524C00010000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 1.35 | 1.27 | 1.46 | +0.16 | +13.45% | 22 | 139 | 125.39% |
| CGC240531C00010000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 1.59 | 1.32 | 1.91 | +0.11 | +7.43% | 7 | 67 | 130.66% |
| CGC240607C00010000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 1.40 | 1.36 | 1.84 | 0.00 | - | 36 | 111 | 114.75% |
| CGC240614C00010000 | 2024-05-02 3:55PM EDT | 2024-06-14 | 1.53 | 1.39 | 2.19 | 0.00 | - | - | 9 | 118.65% |
| CGC240621C00010000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.70 | 1.47 | 1.81 | +0.30 | +21.43% | 50 | 1,645 | 99.02% |
| CGC240719C00010000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 1.85 | 1.61 | 1.92 | +0.32 | +20.92% | 85 | 5,145 | 85.25% |
| CGC241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.85 | 1.95 | 2.52 | 0.00 | - | 170 | 356 | 74.95% |
| CGC241115C00010000 | 2024-05-06 10:02AM EDT | 2024-11-15 | 2.25 | 1.88 | 2.41 | +0.40 | +21.62% | 1 | 748 | 66.21% |
| CGC241220C00010000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 2.10 | 2.02 | 2.48 | +0.29 | +16.02% | 4 | 332 | 64.31% |
| CGC250117C00010000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 2.44 | 2.06 | 2.55 | +0.49 | +25.13% | 21 | 2,244 | 62.35% |
| CGC250620C00010000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 2.57 | 1.44 | 3.20 | 0.00 | - | 3 | 5 | 71.19% |
| CGC260116C00010000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 2.50 | 2.20 | 2.50 | +0.50 | +25.00% | 12 | 2,539 | 43.95% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -0.26 | -32.10% | 352 | 1,334 | 158.59% |
| CGC240517P00010000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 1.08 | 1.02 | 1.17 | -0.29 | -21.17% | 15 | 1,162 | 174.41% |
| CGC240524P00010000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.92 | 1.45 | 1.82 | 0.00 | - | 710 | 543 | 198.24% |
| CGC240531P00010000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 2.15 | 1.62 | 2.05 | 0.00 | - | 10 | 16 | 188.48% |
| CGC240607P00010000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 2.29 | 1.77 | 2.39 | 0.00 | - | 10 | 23 | 188.09% |
| CGC240614P00010000 | 2024-05-06 9:31AM EDT | 2024-06-14 | 2.34 | 2.08 | 2.62 | -0.16 | -6.40% | 1 | 2 | 191.80% |
| CGC240621P00010000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 2.36 | 2.29 | 2.55 | -0.28 | -10.61% | 3 | 537 | 182.03% |
| CGC240719P00010000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 3.10 | 2.82 | 3.15 | -0.20 | -5.97% | 4 | 757 | 176.95% |
| CGC241018P00010000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 4.73 | 4.20 | 4.75 | 0.00 | - | 2 | 58 | 180.76% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 5.35 | 4.45 | 5.20 | 0.00 | - | 1 | 13 | 181.74% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 5.50 | 4.65 | 5.35 | 0.00 | - | 7 | 7 | 174.07% |
| CGC250117P00010000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.55 | 0.00 | - | 2 | 235 | 172.80% |
| CGC250620P00010000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 6.41 | 5.45 | 7.50 | 0.00 | - | - | 1 | 177.73% |
| CGC260116P00010000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 6.60 | 5.95 | 7.35 | 0.00 | - | 90 | 224 | 149.80% |
© 2024 Yahoo. Todos os direitos reservados.