Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,20 -13,30 (-0,55%) Bitcoin USD
69.547,73 +338,57 (+0,49%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 41 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 19 | 38 |
| 8.10 | 0.00 | - | - | 0 | 4.50 | 0.01 | 0.00 | - | 4 | 13 |
| 5.15 | 0.00 | - | 25 | 25 | 5.00 | 0.01 | 0.00 | - | 148 | 189 |
| 5.34 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 192 | 235 |
| 4.60 | 0.00 | - | 4 | 0 | 6.00 | 0.01 | 0.00 | - | 37 | 741 |
| 4.05 | 0.00 | - | 2 | 0 | 6.50 | 0.02 | +0.01 | +100.00% | 2 | 1,088 |
| 3.60 | 0.00 | - | 16 | 3 | 7.00 | 0.01 | -0.01 | -50.00% | 13 | 1,663 |
| 2.54 | -0.42 | -14.19% | 17 | 100 | 7.50 | 0.01 | -0.01 | -50.00% | 20 | 352 |
| 2.05 | -0.38 | -15.64% | 6 | 983 | 8.00 | 0.02 | -0.01 | -33.33% | 13 | 724 |
| 1.80 | +0.26 | +16.88% | 10 | 164 | 8.50 | 0.03 | -0.05 | -62.50% | 106 | 666 |
| 1.12 | 0.00 | - | 76 | 982 | 9.00 | 0.06 | -0.07 | -53.85% | 282 | 1,366 |
| 0.72 | -0.06 | -7.69% | 97 | 1,336 | 9.50 | 0.20 | -0.11 | -35.48% | 321 | 1,694 |
| 0.43 | -0.07 | -14.00% | 1,050 | 3,876 | 10.00 | 0.43 | -0.17 | -28.33% | 733 | 2,603 |
| 0.27 | -0.14 | -34.15% | 2,354 | 3,647 | 10.50 | 0.78 | -0.16 | -17.02% | 706 | 1,976 |
| 0.16 | -0.14 | -46.67% | 3,335 | 5,202 | 11.00 | 1.17 | -0.19 | -13.97% | 2,331 | 2,928 |
| 0.09 | -0.14 | -60.87% | 1,094 | 8,695 | 11.50 | 1.61 | -0.16 | -9.04% | 306 | 1,186 |
| 0.06 | -0.09 | -60.00% | 1,738 | 6,321 | 12.00 | 2.08 | -0.16 | -7.14% | 470 | 667 |
| 0.05 | -0.06 | -54.55% | 252 | 2,890 | 12.50 | 2.50 | -0.22 | -8.09% | 256 | 359 |
| 0.03 | -0.10 | -76.92% | 616 | 3,922 | 13.00 | 3.00 | -0.15 | -4.76% | 476 | 2,318 |
| 0.01 | -0.03 | -75.00% | 128 | 865 | 13.50 | 3.55 | 0.00 | - | 29 | 336 |
| 0.02 | -0.05 | -71.43% | 148 | 661 | 14.00 | 4.05 | -0.05 | -1.22% | 11 | 191 |
| 0.06 | 0.00 | - | 5 | 173 | 14.50 | 3.50 | 0.00 | - | 2 | 2 |
| 0.02 | -0.07 | -77.78% | 316 | 2,101 | 15.00 | 5.10 | -0.05 | -0.97% | 54 | 288 |
| 0.01 | 0.00 | - | 2 | 12 | 15.50 | 5.55 | 0.00 | - | 21 | 16 |
| 0.01 | -0.04 | -80.00% | 16 | 1,379 | 16.00 | 6.10 | -0.05 | -0.81% | 1 | 28 |
| 0.01 | -0.03 | -75.00% | 78 | 113 | 16.50 | 6.90 | 0.00 | - | 6 | 9 |
| 0.02 | 0.00 | - | 1 | 123 | 17.00 | 7.35 | 0.00 | - | 4 | 5 |
| 0.09 | 0.00 | - | 5 | 5 | 17.50 | 8.20 | 0.00 | - | 23 | 23 |
| 0.04 | 0.00 | - | 13 | 205 | 18.00 | 8.35 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | 5 | 11 | 18.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 43 | 79 | 19.00 | 9.15 | 0.00 | - | 203 | 200 |
| 0.05 | 0.00 | - | - | 5 | 19.50 | 9.80 | 0.00 | - | 1 | 36 |
| 0.04 | 0.00 | - | 105 | 551 | 20.00 | 9.95 | 0.00 | - | 4 | 2 |
| 0.05 | +0.04 | +400.00% | 1 | 144 | 21.00 | 9.44 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 19 | 32 | 22.00 | 11.50 | 0.00 | - | 130 | 134 |
| 0.01 | 0.00 | - | 69 | 70 | 23.00 | 13.25 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 50 | 51 | 24.00 | 13.70 | 0.00 | - | 137 | 137 |
| 0.01 | 0.00 | - | 1 | 64 | 25.00 | 15.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos os direitos reservados.