Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240607C00007000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.43 | 1.23 | 1.64 | -0.30 | -17.34% | 35 | 47 | 146.88% |
CGC240614C00007000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 1.66 | 1.26 | 1.77 | -0.60 | -26.55% | 12 | 6 | 133.59% |
CGC240621C00007000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 1.48 | 1.29 | 1.66 | -1.12 | -43.08% | 600 | 130 | 85.16% |
CGC240628C00007000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 1.70 | 1.17 | 1.55 | 0.00 | - | 9 | 12 | 44.53% |
CGC240705C00007000 | 2024-05-28 10:33AM EDT | 2024-07-05 | 1.75 | 1.14 | 1.86 | 0.00 | - | 3 | 3 | 95.31% |
CGC240719C00007000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 1.53 | 1.31 | 1.78 | -0.37 | -19.47% | 63 | 1,399 | 70.70% |
CGC241018C00007000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 1.78 | 1.43 | 2.03 | +0.13 | +7.88% | 60 | 393 | 58.01% |
CGC241115C00007000 | 2024-05-17 10:33AM EDT | 2024-11-15 | 4.59 | 1.62 | 2.04 | 0.00 | - | 36 | 565 | 53.52% |
CGC241220C00007000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 2.64 | 1.55 | 2.16 | 0.00 | - | 2 | 40 | 54.69% |
CGC250117C00007000 | 2024-05-30 2:41PM EDT | 2025-01-17 | 2.10 | 1.62 | 2.12 | 0.00 | - | 36 | 3,272 | 49.41% |
CGC260116C00007000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 2.00 | 1.81 | 2.53 | -0.04 | -1.96% | 4 | 1,509 | 42.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240607P00007000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 58 | 374 | 103.13% |
CGC240614P00007000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.16 | -0.08 | -38.10% | 22 | 159 | 105.47% |
CGC240621P00007000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.24 | -0.03 | -12.00% | 43 | 5,031 | 103.13% |
CGC240628P00007000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.41 | 0.33 | 0.50 | -0.09 | -18.00% | 3 | 220 | 119.53% |
CGC240705P00007000 | 2024-05-28 10:04AM EDT | 2024-07-05 | 0.48 | 0.31 | 0.82 | 0.00 | - | 2 | 2 | 125.39% |
CGC240719P00007000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.75 | +0.03 | +4.69% | 18 | 4,716 | 119.92% |
CGC241018P00007000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 1.88 | 1.68 | 1.96 | 0.00 | - | 100 | 584 | 135.64% |
CGC241115P00007000 | 2024-05-30 10:32AM EDT | 2024-11-15 | 1.96 | 1.91 | 2.17 | 0.00 | - | 13 | 1,337 | 135.64% |
CGC241220P00007000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 2.34 | 1.92 | 2.44 | 0.00 | - | 5 | 42 | 130.37% |
CGC250117P00007000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.22 | 2.18 | 2.57 | 0.00 | - | 9 | 137 | 131.35% |
CGC260116P00007000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 3.60 | 3.15 | 4.30 | 0.00 | - | 37 | 315 | 125.00% |