Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240607C00020000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.74 | 0.00 | - | 2 | 6 | 509.38% |
CGC240614C00020000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 347.27% |
CGC240621C00020000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | -0.01 | -16.67% | 30 | 3,063 | 160.94% |
CGC240719C00020000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.10 | +0.02 | +50.00% | 1 | 4,443 | 125.78% |
CGC241018C00020000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 7 | 1,866 | 85.35% |
CGC241115C00020000 | 2024-05-21 9:48AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.42 | 0.00 | - | 22 | 79 | 83.79% |
CGC241220C00020000 | 2024-05-30 1:46PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.29 | 0.00 | - | 2 | 1,268 | 73.63% |
CGC250117C00020000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.30 | -0.05 | -21.74% | 4 | 5,232 | 73.34% |
CGC250620C00020000 | 2024-05-29 12:25PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.47 | 0.00 | - | 3 | 2,696 | 56.74% |
CGC260116C00020000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | -0.03 | -6.25% | 28 | 20,046 | 54.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621P00020000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 10.75 | 11.80 | 12.20 | 0.00 | - | 5 | 252 | 308.98% |
CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 12.15 | 12.75 | 0.00 | - | 2 | 255 | 244.82% |
CGC241018P00020000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.15 | 13.05 | 13.90 | 0.00 | - | 19 | 131 | 195.21% |
CGC241115P00020000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 13.55 | 13.35 | 14.15 | 0.00 | - | 6 | 2 | 190.14% |
CGC241220P00020000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 13.95 | 13.55 | 14.25 | 0.00 | - | 2 | 19 | 178.81% |
CGC250117P00020000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.38 | 13.45 | 14.10 | 0.00 | - | 6 | 50 | 162.89% |
CGC250620P00020000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 14.55 | 13.90 | 15.45 | 0.00 | - | 2 | 7 | 152.15% |
CGC260116P00020000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 14.90 | 14.25 | 15.65 | -0.10 | -0.67% | 2 | 61 | 128.91% |