Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,91 +0,43 (+0,55%) OURO
2.334,60 +3,40 (+0,15%) Bitcoin USD
63.118,14 -976,83 (-1,52%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 5 | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 141 |
| 7.50 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 11 | 355 |
| 3.65 | 0.00 | - | 24 | 0 | 5.50 | 0.02 | +0.01 | +100.00% | 15 | 325 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | +0.01 | +100.00% | 463 | 1,680 |
| 3.65 | 0.00 | - | 18 | 18 | 6.50 | 0.01 | -0.05 | -83.33% | 5 | 209 |
| 2.67 | -0.48 | -15.24% | 5 | 145 | 7.00 | 0.03 | 0.00 | - | 44 | 381 |
| 2.25 | -1.25 | -35.71% | 5 | 7 | 7.50 | 0.04 | -0.01 | -20.00% | 269 | 588 |
| 1.72 | -1.31 | -43.23% | 10 | 54 | 8.00 | 0.07 | -0.03 | -30.00% | 1,119 | 754 |
| 1.26 | -0.46 | -26.74% | 121 | 467 | 8.50 | 0.17 | -0.05 | -22.73% | 756 | 845 |
| 0.96 | -0.42 | -30.43% | 479 | 1,042 | 9.00 | 0.35 | -0.02 | -5.41% | 1,606 | 695 |
| 0.71 | -0.35 | -33.02% | 1,018 | 901 | 9.50 | 0.60 | +0.02 | +3.45% | 2,065 | 335 |
| 0.44 | -0.37 | -45.68% | 2,719 | 1,798 | 10.00 | 0.90 | +0.04 | +4.65% | 2,129 | 1,334 |
| 0.36 | -0.28 | -43.75% | 3,521 | 1,116 | 10.50 | 1.29 | +0.09 | +7.50% | 886 | 838 |
| 0.26 | -0.22 | -45.83% | 4,323 | 2,665 | 11.00 | 1.67 | +0.09 | +5.70% | 718 | 536 |
| 0.21 | -0.19 | -47.50% | 1,178 | 813 | 11.50 | 2.09 | +0.07 | +3.47% | 827 | 40 |
| 0.15 | -0.16 | -51.61% | 3,759 | 2,929 | 12.00 | 2.57 | +0.32 | +14.22% | 1,051 | 414 |
| 0.13 | -0.10 | -43.48% | 780 | 623 | 12.50 | 3.00 | +0.11 | +3.81% | 173 | 33 |
| 0.10 | -0.11 | -52.38% | 1,248 | 1,643 | 13.00 | 2.88 | -0.22 | -7.10% | 198 | 218 |
| 0.07 | -0.11 | -61.11% | 438 | 924 | 13.50 | 3.70 | 0.00 | - | 276 | 84 |
| 0.08 | -0.06 | -42.86% | 1,023 | 973 | 14.00 | 3.90 | -0.10 | -2.50% | 328 | 267 |
| 0.05 | -0.03 | -37.50% | 86 | 57 | 14.50 | 4.10 | -0.30 | -6.82% | 100 | 1 |
| 0.05 | -0.05 | -50.00% | 1,088 | 2,070 | 15.00 | 5.46 | +0.28 | +5.41% | 529 | 29 |
| 0.13 | +0.04 | +44.44% | 52 | 35 | 15.50 | 5.35 | -0.10 | -1.83% | 23 | 62 |
| 0.03 | -0.02 | -40.00% | 129 | 429 | 16.00 | 5.65 | -0.47 | -7.68% | 39 | 39 |
| 0.10 | 0.00 | - | 36 | 152 | 16.50 | 6.10 | -0.10 | -1.61% | 3 | 1 |
| 0.02 | -0.09 | -81.82% | 101 | 242 | 17.00 | 6.75 | +0.95 | +16.38% | 15 | 20 |
| 0.08 | 0.00 | - | 1 | 67 | 17.50 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 85 | 376 | 18.00 | 5.70 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 20 | 23 | 18.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 39 | 117 | 19.00 | 8.80 | +1.85 | +26.62% | 154 | 6 |
| 0.05 | 0.00 | - | 20 | 11 | 19.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 333 | 414 | 20.00 | 9.75 | +0.05 | +0.52% | 118 | 4 |
| 0.02 | -0.08 | -80.00% | 32 | 32 | 20.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 86 | 606 | 21.00 | 10.85 | +1.65 | +17.93% | 336 | 3 |
| 0.08 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 25 | 180 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 10 | 23.00 | 12.00 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 27 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 335 | 1,360 | 25.00 | 14.75 | -0.25 | -1.67% | 56 | 0 |
© 2024 Yahoo. Todos os direitos reservados.