Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG241220C00020000 | 2024-01-29 1:23PM EDT | 20.00 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
CFG241220C00022500 | 2024-04-30 3:26PM EDT | 22.50 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CFG241220C00025000 | 2024-04-29 3:03PM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CFG241220C00027500 | 2024-04-05 12:16PM EDT | 27.50 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 34.89% |
CFG241220C00030000 | 2024-05-03 10:35AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
CFG241220C00032500 | 2024-04-25 9:38AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
CFG241220C00035000 | 2024-05-03 9:35AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
CFG241220C00037500 | 2024-05-07 2:01PM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
CFG241220C00040000 | 2024-05-07 12:27PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 3.13% |
CFG241220C00042500 | 2024-05-07 2:12PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
CFG241220C00045000 | 2024-04-17 1:04PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
CFG241220C00047500 | 2024-04-09 12:33PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 143 | 6.25% |
CFG241220C00050000 | 2024-05-01 2:33PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG241220P00015000 | 2023-12-01 4:09PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.48% |
CFG241220P00017500 | 2024-02-27 2:49PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 123 | 142 | 52.93% |
CFG241220P00020000 | 2024-04-11 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
CFG241220P00022500 | 2024-05-02 1:32PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,606 | 12.50% |
CFG241220P00025000 | 2024-05-03 3:18PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
CFG241220P00027500 | 2024-05-08 2:30PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 6.25% |
CFG241220P00030000 | 2024-05-07 9:35AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 6.25% |
CFG241220P00032500 | 2024-04-18 3:08PM EDT | 32.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
CFG241220P00035000 | 2024-04-19 12:00PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
CFG241220P00037500 | 2024-04-04 12:20PM EDT | 37.50 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 34.62% |
CFG241220P00040000 | 2024-01-05 10:43AM EDT | 40.00 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 59.23% |
CFG241220P00042500 | 2024-02-16 11:52AM EDT | 42.50 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 51.56% |
CFG241220P00045000 | 2024-04-25 10:45AM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |