Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG241018C00025000 | 2024-03-08 11:31AM EDT | 25.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
CFG241018C00027500 | 2024-04-26 10:22AM EDT | 27.50 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG241018C00030000 | 2024-05-06 1:47PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG241018C00032500 | 2024-04-29 9:42AM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CFG241018C00035000 | 2024-05-03 12:18PM EDT | 35.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
CFG241018C00037500 | 2024-05-07 12:18PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
CFG241018C00040000 | 2024-05-06 11:49AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CFG241018C00042500 | 2024-05-06 11:43AM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
CFG241018C00045000 | 2024-04-26 2:57PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CFG241018C00047500 | 2024-03-21 3:35PM EDT | 47.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 29.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG241018P00017500 | 2024-03-22 10:47AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 73.19% |
CFG241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 61.52% |
CFG241018P00022500 | 2024-04-30 3:32PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFG241018P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CFG241018P00027500 | 2024-04-30 11:58AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFG241018P00030000 | 2024-05-06 9:59AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CFG241018P00032500 | 2024-05-03 11:36AM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CFG241018P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
CFG241018P00037500 | 2024-03-28 1:30PM EDT | 37.50 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 39.72% |
CFG241018P00040000 | 2024-05-01 10:11AM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG241018P00042500 | 2024-04-25 3:38PM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG241018P00045000 | 2024-04-05 9:41AM EDT | 45.00 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 45.83% |
CFG241018P00050000 | 2024-04-29 9:45AM EDT | 50.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |