Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240816C00020000 | 2024-03-04 10:30AM EDT | 20.00 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 94.43% |
CFG240816C00022500 | 2024-01-08 4:33PM EDT | 22.50 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
CFG240816C00025000 | 2024-04-22 1:27PM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
CFG240816C00027500 | 2024-05-08 12:23PM EDT | 27.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
CFG240816C00030000 | 2024-05-08 3:00PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 0.00% |
CFG240816C00032500 | 2024-04-29 9:33AM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
CFG240816C00035000 | 2024-04-29 2:37PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 674 | 0.00% |
CFG240816C00037500 | 2024-05-07 12:00PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 488 | 3.13% |
CFG240816C00040000 | 2024-05-07 11:37AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,939 | 6.25% |
CFG240816C00042500 | 2024-04-19 2:21PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 921 | 6.25% |
CFG240816C00045000 | 2024-04-29 12:02PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
CFG240816C00047500 | 2024-01-31 3:08PM EDT | 47.50 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 46.97% |
CFG240816C00050000 | 2024-03-12 3:16PM EDT | 50.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 42.97% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240816P00012500 | 2023-10-27 11:28AM EDT | 12.50 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 122.85% |
CFG240816P00015000 | 2023-11-06 12:35PM EDT | 15.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 7 | 99.22% |
CFG240816P00017500 | 2024-03-06 12:49PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 93.46% |
CFG240816P00020000 | 2024-04-26 12:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 119 | 25.00% |
CFG240816P00022500 | 2024-05-02 1:31PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 25.00% |
CFG240816P00025000 | 2024-05-02 1:24PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 699 | 12.50% |
CFG240816P00027500 | 2024-05-08 3:55PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 12.50% |
CFG240816P00030000 | 2024-05-07 10:12AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 494 | 6.25% |
CFG240816P00032500 | 2024-05-07 12:44PM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 6.25% |
CFG240816P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 1.56% |
CFG240816P00037500 | 2024-04-22 2:54PM EDT | 37.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
CFG240816P00040000 | 2024-05-08 9:34AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 236 | 0.00% |
CFG240816P00042500 | 2024-03-28 11:05AM EDT | 42.50 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 49.12% |
CFG240816P00045000 | 2024-04-26 11:56AM EDT | 45.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CFG240816P00047500 | 2024-01-04 10:47AM EDT | 47.50 | 15.30 | 13.60 | 17.20 | 0.00 | - | - | 0 | 98.00% |