Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240719C00022500 | 2023-11-27 3:00PM EDT | 22.50 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 0.00% |
CFG240719C00025000 | 2024-03-28 11:37AM EDT | 25.00 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 95.12% |
CFG240719C00027500 | 2024-04-19 9:37AM EDT | 27.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CFG240719C00030000 | 2024-05-08 9:53AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG240719C00032500 | 2024-05-08 1:08PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CFG240719C00035000 | 2024-05-06 10:27AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CFG240719C00037500 | 2024-05-08 3:15PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CFG240719C00040000 | 2024-05-08 3:55PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CFG240719C00042500 | 2024-05-03 12:12PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CFG240719C00045000 | 2024-01-22 12:08PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.52% |
CFG240719C00047500 | 2024-01-11 3:32PM EDT | 47.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 49.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240719P00015000 | 2024-01-22 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 91.02% |
CFG240719P00017500 | 2024-03-13 10:36AM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 100.68% |
CFG240719P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 92.58% |
CFG240719P00022500 | 2024-03-13 2:00PM EDT | 22.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 68.16% |
CFG240719P00025000 | 2024-04-17 2:42PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CFG240719P00027500 | 2024-04-22 9:48AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CFG240719P00030000 | 2024-04-30 11:57AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFG240719P00032500 | 2024-05-01 10:41AM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CFG240719P00035000 | 2024-05-08 2:39PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CFG240719P00037500 | 2024-05-07 3:30PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
CFG240719P00040000 | 2024-04-09 12:56PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFG240719P00042500 | 2024-04-01 10:20AM EDT | 42.50 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 52.34% |