Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00012500 | 2023-07-12 3:03PM EDT | 12.50 | 15.70 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
CFG240621C00015000 | 2023-07-19 9:44AM EDT | 15.00 | 14.70 | 12.70 | 13.20 | 0.00 | - | 6 | 0 | 0.00% |
CFG240621C00017500 | 2024-01-22 12:48PM EDT | 17.50 | 15.20 | 13.40 | 15.10 | 0.00 | - | 2 | 0 | 0.00% |
CFG240621C00020000 | 2024-01-10 12:37PM EDT | 20.00 | 13.27 | 11.10 | 13.80 | 0.00 | - | 15 | 4 | 0.00% |
CFG240621C00022500 | 2024-04-29 3:39PM EDT | 22.50 | 12.30 | 13.40 | 13.80 | 0.00 | - | 640 | 1 | 75.78% |
CFG240621C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 10.00 | 10.80 | 11.30 | 0.00 | - | 2,561 | 1 | 54.69% |
CFG240621C00027500 | 2024-05-06 3:00PM EDT | 27.50 | 8.10 | 8.40 | 8.80 | 0.00 | - | 1 | 66 | 60.35% |
CFG240621C00030000 | 2024-05-03 1:58PM EDT | 30.00 | 5.77 | 6.10 | 6.40 | 0.00 | - | 2 | 496 | 49.12% |
CFG240621C00032500 | 2024-05-08 9:30AM EDT | 32.50 | 3.60 | 3.90 | 4.00 | 0.00 | - | 1 | 582 | 36.33% |
CFG240621C00035000 | 2024-05-08 3:57PM EDT | 35.00 | 1.80 | 2.00 | 2.05 | -0.30 | -14.29% | 3 | 3,711 | 30.59% |
CFG240621C00037500 | 2024-05-09 10:42AM EDT | 37.50 | 0.80 | 0.75 | 0.80 | 0.00 | - | 1 | 4,114 | 28.13% |
CFG240621C00040000 | 2024-05-07 9:54AM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 3,069 | 29.35% |
CFG240621C00042500 | 2024-05-06 10:07AM EDT | 42.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 374 | 33.20% |
CFG240621C00045000 | 2024-05-02 10:18AM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 334 | 51.95% |
CFG240621C00047500 | 2023-12-14 11:50AM EDT | 47.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 54.69% |
CFG240621C00050000 | 2024-04-19 10:00AM EDT | 50.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 66.99% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 126.56% |
CFG240621P00015000 | 2024-04-11 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 105 | 116.41% |
CFG240621P00017500 | 2024-03-06 12:49PM EDT | 17.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 74 | 138.87% |
CFG240621P00020000 | 2024-03-20 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 116.60% |
CFG240621P00022500 | 2024-05-08 1:36PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,353 | 60.16% |
CFG240621P00025000 | 2024-04-24 2:05PM EDT | 25.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 646 | 66.99% |
CFG240621P00027500 | 2024-04-25 1:33PM EDT | 27.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 72 | 1,303 | 63.67% |
CFG240621P00030000 | 2024-05-02 3:22PM EDT | 30.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 26 | 846 | 37.11% |
CFG240621P00032500 | 2024-05-09 10:18AM EDT | 32.50 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 10 | 2,583 | 29.69% |
CFG240621P00035000 | 2024-05-08 10:59AM EDT | 35.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 360 | 26.15% |
CFG240621P00037500 | 2024-05-07 2:36PM EDT | 37.50 | 2.40 | 2.00 | 2.10 | 0.00 | - | 31 | 205 | 23.54% |
CFG240621P00040000 | 2024-05-07 3:06PM EDT | 40.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 5 | 97 | 25.49% |
CFG240621P00045000 | 2024-04-11 9:56AM EDT | 45.00 | 11.50 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 37.31% |
CFG240621P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 44.34% |