Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00090000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 13,866 | 72.66% |
CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.62% |
CF240621C00090000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | -0.07 | -41.18% | 4 | 691 | 47.51% |
CF240816C00090000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.50 | -0.18 | -30.00% | 2 | 142 | 28.59% |
CF241115C00090000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 2.03 | 0.30 | 3.40 | 0.00 | - | 30 | 89 | 40.01% |
CF250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.70 | -0.20 | -7.27% | 2 | 1,645 | 31.20% |
CF250620C00090000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 4.60 | 2.05 | 4.70 | 0.00 | - | 37 | 202 | 31.91% |
CF260116C00090000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 11.06 | 6.70 | 7.40 | 0.00 | - | 50 | 377 | 33.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 16.30 | 16.80 | 0.00 | - | 1 | 113 | 125.29% |
CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 14.60 | 18.10 | 0.00 | - | 1 | 113 | 69.63% |
CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 16.30 | 17.30 | 0.00 | - | 3 | 85 | 37.50% |
CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 15.10 | 18.30 | 0.00 | - | 59 | 60 | 33.44% |
CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 16.00 | 19.10 | 0.00 | - | 1 | 279 | 32.95% |
CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 16.20 | 20.90 | 0.00 | - | 1 | 7 | 32.47% |
CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 28.31% |