Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00085000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 12 | 11,226 | 54.88% |
CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 18 | 57.32% |
CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.40 | -1.20 | -92.31% | 2 | 40 | 46.19% |
CF240607C00085000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.45 | 0.00 | - | - | 22 | 41.07% |
CF240621C00085000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 12 | 681 | 27.25% |
CF240816C00085000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.12 | -11.76% | 1 | 550 | 27.32% |
CF241115C00085000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 2.90 | 2.35 | 3.80 | -0.10 | -3.33% | 10 | 42 | 36.02% |
CF250117C00085000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | -0.01 | -0.26% | 10 | 1,022 | 31.62% |
CF250620C00085000 | 2024-05-06 10:22AM EDT | 2025-06-20 | 6.00 | 3.50 | 6.10 | -0.40 | -6.25% | 22 | 181 | 32.33% |
CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 8.20 | 8.80 | 0.00 | - | 1 | 68 | 33.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 11.30 | 12.60 | 0.00 | - | 44 | 1,228 | 107.86% |
CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 11.30 | 13.30 | 0.00 | - | - | 1 | 82.52% |
CF240531P00085000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 11.06 | 10.10 | 13.90 | +3.60 | +48.26% | 2 | 2 | 60.21% |
CF240621P00085000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 10.90 | 11.30 | 11.90 | -0.56 | -4.89% | 1 | 915 | 40.48% |
CF240816P00085000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 11.40 | 11.50 | 12.20 | -0.40 | -3.39% | 1 | 143 | 29.30% |
CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 31.60% |
CF250117P00085000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 13.72 | 13.00 | 14.00 | 0.00 | - | 10 | 1,282 | 27.35% |
CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 15.00 | 13.00 | 17.30 | +1.90 | +14.50% | 1 | 79 | 32.86% |
CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 30.66% |