Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00080000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF240524C00080000 | 2024-05-09 1:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF240531C00080000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CF240607C00080000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CF240614C00080000 | 2024-05-10 2:48PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CF240621C00080000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CF240816C00080000 | 2024-05-10 11:06AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CF241115C00080000 | 2024-05-10 2:05PM EDT | 2024-11-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CF250117C00080000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
CF250620C00080000 | 2024-05-10 9:53AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
CF260116C00080000 | 2024-05-09 11:01AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00080000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240621P00080000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240816P00080000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CF260116P00080000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |