Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00075000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
CF240524C00075000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CF240531C00075000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
CF240607C00075000 | 2024-05-08 2:51PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CF240621C00075000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CF240816C00075000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CF241115C00075000 | 2024-05-06 12:35PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CF250117C00075000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
CF250620C00075000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CF260116C00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00075000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CF240524P00075000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CF240531P00075000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CF240607P00075000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF240621P00075000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CF240816P00075000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CF241115P00075000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CF250117P00075000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
CF250620P00075000 | 2024-05-07 1:02PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CF260116P00075000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |