Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00070000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 5.20 | 2.40 | 4.10 | +1.21 | +30.33% | 2 | 51 | 36.91% |
CF240621C00070000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 5.10 | 2.70 | 6.30 | -4.10 | -44.57% | 53 | 99 | 42.33% |
CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.90 | 6.30 | 6.60 | +0.10 | +1.47% | 8 | 20 | 29.52% |
CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 7.10 | 9.70 | 0.00 | - | 5 | 230 | 36.90% |
CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 9.50 | 10.10 | 0.00 | - | 2 | 150 | 33.64% |
CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 11.10 | 12.50 | 0.00 | - | 1 | 4 | 34.63% |
CF260116C00070000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 15.50 | 12.60 | 15.20 | 0.00 | - | 13 | 29 | 35.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00070000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 3 | 1,895 | 40.04% |
CF240524P00070000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.31 | 0.15 | 0.30 | -0.14 | -31.11% | 3 | 14 | 29.35% |
CF240531P00070000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.35 | -0.20 | -30.77% | 7 | 70 | 24.56% |
CF240607P00070000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 1 | 145 | 25.83% |
CF240614P00070000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.86 | 0.60 | 0.80 | 0.00 | - | - | 2 | 26.00% |
CF240621P00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.22 | -20.56% | 38 | 672 | 25.59% |
CF240816P00070000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.35 | -13.73% | 7 | 652 | 26.60% |
CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 3.83 | 3.90 | 6.00 | -0.51 | -11.75% | 5 | 79 | 38.17% |
CF250117P00070000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | +0.87 | +21.07% | 47 | 2,727 | 29.54% |
CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.80 | 6.20 | 7.10 | +0.80 | +13.33% | 415 | 1,408 | 29.72% |
CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 8.60 | 8.50 | 9.00 | +0.80 | +10.26% | 1 | 22 | 29.36% |