Mercado fechado
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,20 -0,06 (-0,08%) OURO
2.366,90 -8,10 (-0,34%) Bitcoin USD
61.197,10 +244,95 (+0,40%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 0.26 | 0.00 | - | 3 | 10 |
| 31.40 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 23.62 | 0.00 | - | 3 | 3 | 55.00 | 0.03 | 0.00 | - | 1 | 181 |
| 23.60 | 0.00 | - | 1 | 7 | 60.00 | 0.05 | 0.00 | - | 54 | 110 |
| - | - | - | - | - | 62.00 | 0.05 | -0.05 | -50.00% | 16 | 34 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 55 | 119 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 290 |
| 8.92 | -11.08 | -55.40% | 2 | 9 | 65.00 | 0.07 | -0.13 | -65.00% | 8 | 73 |
| - | - | - | - | - | 66.00 | 0.25 | +0.20 | +400.00% | 391 | 17 |
| 17.50 | 0.00 | - | 1 | 31 | 67.50 | 0.09 | +0.04 | +80.00% | 36 | 3,118 |
| 5.90 | -0.30 | -4.84% | 2 | 0 | 68.00 | 0.21 | 0.00 | - | - | 1 |
| 5.10 | -0.10 | -1.92% | 1 | 2 | 69.00 | 0.16 | -0.19 | -54.29% | 2 | 12 |
| 5.20 | +1.21 | +30.33% | 2 | 51 | 70.00 | 0.10 | -0.15 | -60.00% | 3 | 1,895 |
| 3.25 | 0.00 | - | - | 2 | 71.00 | 0.20 | -0.30 | -60.00% | 23 | 32 |
| 2.80 | +0.20 | +7.69% | 2 | 6 | 72.00 | 0.32 | -0.38 | -54.29% | 127 | 54 |
| 1.70 | -0.40 | -19.05% | 1 | 95 | 72.50 | 0.48 | -0.67 | -58.26% | 8 | 393 |
| 1.26 | -0.60 | -32.26% | 1 | 49 | 73.00 | 0.63 | -0.47 | -42.73% | 17 | 75 |
| 0.68 | -0.64 | -48.48% | 55 | 179 | 74.00 | 1.05 | -0.47 | -30.92% | 17 | 107 |
| 0.37 | -0.43 | -53.75% | 161 | 234 | 75.00 | 1.73 | -0.47 | -21.36% | 15 | 2,982 |
| 0.23 | -0.36 | -61.02% | 8 | 179 | 76.00 | 2.93 | +0.18 | +6.55% | 1 | 140 |
| 0.36 | +0.02 | +5.88% | 38 | 41 | 77.00 | 2.81 | +1.91 | +212.22% | 1 | 22 |
| 0.10 | -0.12 | -54.55% | 2 | 301 | 77.50 | 3.61 | -1.22 | -25.26% | 1 | 3,725 |
| 0.15 | -0.05 | -25.00% | 29 | 48 | 78.00 | 4.80 | -0.10 | -2.04% | 6 | 16 |
| 0.15 | -0.10 | -40.00% | 1 | 127 | 79.00 | 5.30 | 0.00 | - | 2 | 146 |
| 0.10 | 0.00 | - | 1 | 1,083 | 80.00 | 6.32 | -0.36 | -5.39% | 2 | 447 |
| 0.05 | -0.05 | -50.00% | 5 | 76 | 81.00 | 3.70 | 0.00 | - | - | 19 |
| 0.09 | -0.01 | -10.00% | 16 | 45 | 82.00 | 8.70 | +4.40 | +102.33% | 1 | 16 |
| 0.05 | -0.05 | -50.00% | 3 | 1,582 | 82.50 | 9.35 | 0.00 | - | 1 | 255 |
| 0.09 | 0.00 | - | 8 | 490 | 83.00 | 5.10 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 21 | 67 | 84.00 | 5.00 | 0.00 | - | - | 6 |
| 0.06 | -0.02 | -25.00% | 12 | 11,226 | 85.00 | 12.07 | 0.00 | - | 44 | 1,228 |
| 0.06 | -0.60 | -90.91% | 3 | 67 | 86.00 | 6.10 | 0.00 | - | - | 2 |
| 0.05 | -0.55 | -91.67% | 10 | 108 | 87.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 6 | 12,056 | 87.50 | 13.90 | +5.70 | +69.51% | 2 | 1,899 |
| 0.05 | 0.00 | - | 1 | 129 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 89.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 13,866 | 90.00 | 10.20 | 0.00 | - | 1 | 113 |
| 0.05 | -0.16 | -76.19% | 66 | 94 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 92.00 | 18.50 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1,050 | 6,046 | 92.50 | 8.00 | 0.00 | - | 5 | 34 |
| 0.03 | -0.02 | -40.00% | 40 | 710 | 95.00 | 17.58 | 0.00 | - | 100 | 116 |
| 0.03 | -0.02 | -40.00% | 1 | 2,067 | 100.00 | 22.34 | 0.00 | - | 80 | 80 |
| 0.05 | 0.00 | - | 5 | 55 | 105.00 | 24.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 10 | 27 | 110.00 | 28.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 22 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.