Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240607C00080000 | 2024-06-07 9:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 582 | 76.37% |
CF240614C00080000 | 2024-06-07 9:50AM EDT | 2024-06-14 | 0.65 | 0.40 | 0.50 | +0.25 | +62.50% | 6 | 71 | 29.79% |
CF240621C00080000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | +0.25 | +38.46% | 6 | 748 | 28.37% |
CF240628C00080000 | 2024-06-04 9:33AM EDT | 2024-06-28 | 3.51 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 28.54% |
CF240712C00080000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 2.95 | 1.55 | 1.80 | 0.00 | - | 2 | 4 | 28.86% |
CF240719C00080000 | 2024-06-07 11:40AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | +0.25 | +14.29% | 50 | 354 | 28.37% |
CF240816C00080000 | 2024-06-07 11:05AM EDT | 2024-08-16 | 3.34 | 3.00 | 3.20 | +0.44 | +15.17% | 1 | 2,258 | 31.06% |
CF241115C00080000 | 2024-06-05 9:53AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.80 | 0.00 | - | 2 | 37 | 33.22% |
CF250117C00080000 | 2024-06-05 2:06PM EDT | 2025-01-17 | 6.30 | 6.70 | 7.00 | 0.00 | - | 15 | 1,231 | 33.12% |
CF250620C00080000 | 2024-05-24 10:43AM EDT | 2025-06-20 | 9.76 | 9.30 | 9.70 | 0.00 | - | 3 | 165 | 34.09% |
CF260116C00080000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 11.20 | 12.30 | 12.70 | -1.23 | -9.90% | 1 | 92 | 35.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240607P00080000 | 2024-06-06 10:35AM EDT | 2024-06-07 | 2.03 | 2.10 | 2.30 | -1.07 | -34.52% | 1 | 186 | 0.00% |
CF240614P00080000 | 2024-06-05 3:46PM EDT | 2024-06-14 | 3.70 | 2.45 | 2.70 | 0.00 | - | 13 | 18 | 23.39% |
CF240621P00080000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 3.60 | 2.75 | 2.95 | 0.00 | - | 5 | 589 | 22.36% |
CF240705P00080000 | 2024-06-03 2:12PM EDT | 2024-07-05 | 2.13 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 22.10% |
CF240719P00080000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 3.30 | 3.60 | 3.80 | -0.80 | -19.51% | 5 | 184 | 22.24% |
CF240816P00080000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 5.62 | 4.70 | 5.00 | 0.00 | - | 5 | 437 | 26.45% |
CF241115P00080000 | 2024-05-28 1:34PM EDT | 2024-11-15 | 6.10 | 6.50 | 6.80 | 0.00 | - | 25 | 841 | 26.34% |
CF250117P00080000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | 4 | 724 | 26.06% |
CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CF260116P00080000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 10.83 | 11.50 | 11.80 | 0.00 | - | 1 | 98 | 26.56% |