Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00070000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
CF240816C00070000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 11.10 | 11.60 | 0.00 | - | 5 | 230 | 37.84% |
CF250117C00070000 | 2024-05-28 1:07PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
CF250620C00070000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 0.00% |
CF260116C00070000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240607P00070000 | 2024-06-05 11:46AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 177 | 50.00% |
CF240614P00070000 | 2024-05-22 10:49AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
CF240621P00070000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 2,610 | 12.50% |
CF240628P00070000 | 2024-06-04 10:16AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CF240705P00070000 | 2024-05-29 2:42PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
CF240719P00070000 | 2024-06-06 11:45AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 225 | 264 | 6.25% |
CF240816P00070000 | 2024-06-05 11:06AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 708 | 6.25% |
CF241115P00070000 | 2024-06-05 10:18AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 3.13% |
CF250117P00070000 | 2024-06-05 10:03AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 2,853 | 3.13% |
CF250620P00070000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 500 | 1,936 | 3.13% |
CF260116P00070000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 1.56% |