Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240726C00072000 | 2024-06-14 11:16AM EDT | 72.00 | 3.52 | 0.95 | 1.10 | 0.00 | - | 5 | 0 | 28.10% |
CF240726C00074000 | 2024-06-21 3:58PM EDT | 74.00 | 1.90 | 0.45 | 0.85 | 0.00 | - | 2 | 0 | 33.13% |
CF240726C00075000 | 2024-07-02 3:10PM EDT | 75.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 61 | 75 | 32.28% |
CF240726C00076000 | 2024-07-03 10:43AM EDT | 76.00 | 0.30 | 0.20 | 0.30 | -1.66 | -84.69% | 480 | 0 | 28.61% |
CF240726C00077000 | 2024-07-02 3:10PM EDT | 77.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 61 | 101 | 30.18% |
CF240726C00078000 | 2024-06-26 1:06PM EDT | 78.00 | 1.17 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 31.25% |
CF240726C00079000 | 2024-07-03 11:02AM EDT | 79.00 | 0.14 | 0.05 | 0.60 | +0.04 | +40.00% | 1 | 0 | 45.90% |
CF240726C00080000 | 2024-07-02 3:51PM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 36.62% |
CF240726C00081000 | 2024-07-02 3:29PM EDT | 81.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 50.68% |
CF240726C00082000 | 2024-07-02 9:48AM EDT | 82.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 36.23% |
CF240726C00084000 | 2024-06-13 10:02AM EDT | 84.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 46.39% |
CF240726C00085000 | 2024-06-26 12:29PM EDT | 85.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 3 | 65.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240726P00062000 | 2024-06-26 3:58PM EDT | 62.00 | 0.71 | 0.05 | 1.40 | 0.00 | - | - | 0 | 50.78% |
CF240726P00063000 | 2024-06-26 3:58PM EDT | 63.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 5 | 31.20% |
CF240726P00067000 | 2024-06-21 3:50PM EDT | 67.00 | 0.36 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 26.95% |
CF240726P00068000 | 2024-07-03 12:46PM EDT | 68.00 | 0.83 | 0.80 | 0.95 | +0.13 | +18.57% | 3 | 0 | 26.05% |
CF240726P00069000 | 2024-06-11 10:20AM EDT | 69.00 | 0.40 | 1.15 | 1.30 | 0.00 | - | - | 3 | 25.54% |
CF240726P00070000 | 2024-07-03 11:26AM EDT | 70.00 | 1.65 | 1.55 | 1.75 | +0.32 | +24.06% | 1 | 20 | 25.24% |
CF240726P00071000 | 2024-07-03 11:47AM EDT | 71.00 | 2.19 | 2.10 | 2.30 | +1.02 | +87.18% | 3 | 0 | 25.07% |
CF240726P00072000 | 2024-07-02 1:38PM EDT | 72.00 | 2.40 | 2.65 | 3.00 | 0.00 | - | 1 | 9 | 25.88% |
CF240726P00073000 | 2024-07-02 3:29PM EDT | 73.00 | 2.90 | 3.30 | 5.60 | 0.00 | - | 1 | 4 | 55.66% |
CF240726P00074000 | 2024-07-02 9:48AM EDT | 74.00 | 2.29 | 4.10 | 6.30 | 0.00 | - | 2 | 6 | 56.18% |
CF240726P00075000 | 2024-07-02 3:29PM EDT | 75.00 | 4.50 | 4.10 | 6.50 | 0.00 | - | 1 | 0 | 48.00% |
CF240726P00076000 | 2024-07-02 12:46PM EDT | 76.00 | 5.38 | 5.60 | 7.90 | 0.00 | - | 3 | 0 | 58.96% |
CF240726P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 4.20 | 6.50 | 9.00 | 0.00 | - | 1 | 0 | 64.84% |
CF240726P00079000 | 2024-06-14 12:56PM EDT | 79.00 | 5.86 | 8.60 | 10.30 | 0.00 | - | - | 0 | 60.06% |