Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 1,000 | 873 |
30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 8 | 24 |
19.72 | 0.00 | - | 25 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 498 |
22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.03 | 0.00 | - | 3 | 21 |
16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.05 | 0.00 | - | 3 | 71 |
17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.05 | 0.00 | - | 5 | 406 |
14.51 | 0.00 | - | 3 | 35 | 65.00 | 0.05 | -0.02 | -28.57% | 1 | 422 |
- | - | - | - | - | 66.00 | 0.07 | 0.00 | - | 21 | 41 |
- | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 1 |
10.16 | 0.00 | - | 10 | 19 | 67.50 | 0.12 | -0.03 | -20.00% | 2 | 491 |
- | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 17 | 16 |
3.80 | -5.00 | -56.82% | 6 | 95 | 70.00 | 0.23 | -0.02 | -8.00% | 1 | 2,632 |
- | - | - | - | - | 71.00 | 0.25 | -0.15 | -37.50% | 27 | 36 |
- | - | - | - | - | 72.00 | 0.66 | 0.00 | - | 14 | 105 |
1.40 | 0.00 | - | 1 | 111 | 72.50 | 0.62 | -0.26 | -29.55% | 10 | 426 |
1.24 | +0.14 | +12.73% | 64 | 12 | 73.00 | 0.77 | -0.28 | -26.67% | 81 | 23 |
0.69 | -0.05 | -6.76% | 79 | 15 | 74.00 | 1.20 | -0.32 | -21.05% | 109 | 43 |
0.53 | +0.08 | +17.78% | 116 | 431 | 75.00 | 1.88 | -0.69 | -26.85% | 13 | 3,689 |
0.30 | +0.04 | +15.38% | 26 | 22 | 76.00 | 1.15 | 0.00 | - | 12 | 11 |
0.15 | 0.00 | - | 110 | 160 | 77.00 | 4.18 | +0.63 | +17.75% | 1 | 11 |
0.13 | -0.52 | -80.00% | 1 | 976 | 77.50 | 4.30 | +1.55 | +56.36% | 1 | 722 |
0.10 | 0.00 | - | 10 | 93 | 78.00 | 4.40 | +2.25 | +104.65% | 1 | 94 |
0.40 | 0.00 | - | 9 | 92 | 79.00 | 3.50 | 0.00 | - | 2 | 25 |
0.05 | 0.00 | - | 3 | 750 | 80.00 | 6.50 | -0.45 | -6.47% | 6 | 185 |
0.05 | -0.35 | -87.50% | 3 | 81 | 81.00 | 8.05 | 0.00 | - | 90 | 0 |
0.15 | 0.00 | - | 10 | 142 | 82.00 | - | - | - | - | - |
0.05 | -0.20 | -80.00% | 1 | 1,838 | 82.50 | 9.70 | +0.15 | +1.57% | 2 | 429 |
0.05 | 0.00 | - | 11 | 236 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 145 | 84.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 3 | 772 | 85.00 | 12.05 | 0.00 | - | 3,720 | 608 |
0.05 | 0.00 | - | 41 | 63 | 86.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 8 | 87.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 591 | 87.50 | 14.55 | 0.00 | - | 40 | 17 |
0.30 | 0.00 | - | - | 15 | 88.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 561 | 90.00 | 17.05 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 86 | 557 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
0.05 | 0.00 | - | 5 | 517 | 95.00 | 20.70 | 0.00 | - | 43 | 0 |
0.05 | 0.00 | - | 8 | 277 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
0.05 | 0.00 | - | 5 | 81 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
0.09 | 0.00 | - | 8 | 39 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 36 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 159 | 171 | 130.00 | - | - | - | - | - |