Mercado abrirá em 51 mins
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,65 +0,58 (+0,78%) OURO
2.378,80 +3,30 (+0,14%) Bitcoin USD
71.201,95 +365,55 (+0,52%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240614C00074000 | 2024-05-17 9:41AM EDT | 74.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CF240614C00075000 | 2024-05-17 1:01PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CF240614C00076000 | 2024-06-05 3:53PM EDT | 76.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 35 | 21 | 0.00% |
| CF240614C00077000 | 2024-06-05 3:38PM EDT | 77.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 0.39% |
| CF240614C00078000 | 2024-06-05 3:57PM EDT | 78.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| CF240614C00079000 | 2024-06-04 12:16PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
| CF240614C00080000 | 2024-06-05 11:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 6.25% |
| CF240614C00081000 | 2024-06-05 2:50PM EDT | 81.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| CF240614C00082000 | 2024-06-05 1:23PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 75 | 12.50% |
| CF240614C00083000 | 2024-06-05 10:55AM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| CF240614C00084000 | 2024-06-05 10:31AM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 12.50% |
| CF240614C00085000 | 2024-06-04 10:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 12.50% |
| CF240614C00087000 | 2024-06-05 11:23AM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| CF240614C00092000 | 2024-06-05 3:33PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 25.00% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240614P00062000 | 2024-05-30 11:09AM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CF240614P00064000 | 2024-06-03 12:57PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CF240614P00065000 | 2024-06-05 10:52AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 25.00% |
| CF240614P00066000 | 2024-06-05 2:34PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 90 | 25.00% |
| CF240614P00067000 | 2024-06-05 1:54PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 25.00% |
| CF240614P00068000 | 2024-05-20 10:37AM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CF240614P00069000 | 2024-05-10 1:13PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| CF240614P00070000 | 2024-05-22 10:49AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CF240614P00071000 | 2024-05-23 9:30AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CF240614P00072000 | 2024-06-05 10:16AM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| CF240614P00073000 | 2024-06-05 2:33PM EDT | 73.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CF240614P00074000 | 2024-06-05 3:43PM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| CF240614P00075000 | 2024-06-05 3:48PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 3.13% |
| CF240614P00076000 | 2024-05-31 9:34AM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CF240614P00077000 | 2024-06-05 3:00PM EDT | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| CF240614P00078000 | 2024-06-04 11:48AM EDT | 78.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CF240614P00079000 | 2024-06-03 3:48PM EDT | 79.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 65 | 0.00% |
| CF240614P00080000 | 2024-06-05 3:46PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| CF240614P00081000 | 2024-06-04 9:47AM EDT | 81.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 97 | 0.00% |
| CF240614P00082000 | 2024-06-05 3:25PM EDT | 82.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| CF240614P00083000 | 2024-06-03 9:30AM EDT | 83.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CF240614P00085000 | 2024-06-04 9:32AM EDT | 85.00 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| CF240614P00091000 | 2024-06-03 9:57AM EDT | 91.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.