Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920C00175000 | 2024-05-23 12:22PM EDT | 175.00 | 62.70 | 56.60 | 61.00 | 0.00 | - | 3 | 1 | 50.20% |
CDW240920C00220000 | 2024-05-15 10:11AM EDT | 220.00 | 14.30 | 18.50 | 21.50 | 0.00 | - | 4 | 8 | 30.15% |
CDW240920C00230000 | 2024-05-17 3:34PM EDT | 230.00 | 8.70 | 12.00 | 13.90 | 0.00 | - | 25 | 42 | 25.68% |
CDW240920C00240000 | 2024-05-23 2:13PM EDT | 240.00 | 9.10 | 7.40 | 8.30 | 0.00 | - | 10 | 80 | 23.05% |
CDW240920C00250000 | 2024-05-24 3:12PM EDT | 250.00 | 4.96 | 4.30 | 5.10 | +2.36 | +90.77% | 3 | 117 | 22.71% |
CDW240920C00260000 | 2024-05-20 12:09PM EDT | 260.00 | 1.50 | 2.05 | 3.00 | 0.00 | - | 3 | 397 | 22.54% |
CDW240920C00270000 | 2024-05-21 9:30AM EDT | 270.00 | 1.55 | 0.90 | 1.90 | 0.00 | - | 5 | 1,220 | 23.22% |
CDW240920C00280000 | 2024-05-22 1:00PM EDT | 280.00 | 1.35 | 0.65 | 1.30 | 0.00 | - | 1 | 506 | 24.34% |
CDW240920C00290000 | 2024-05-13 12:00PM EDT | 290.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 119 | 142 | 38.15% |
CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 66 | 66 | 46.33% |
CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CDW240920C00380000 | 2024-04-25 3:50PM EDT | 380.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.37% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920P00175000 | 2024-05-01 11:58AM EDT | 175.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.71% |
CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
CDW240920P00190000 | 2024-05-01 3:19PM EDT | 190.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 39.17% |
CDW240920P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 27 | 25.48% |
CDW240920P00200000 | 2024-05-14 1:28PM EDT | 200.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 32.29% |
CDW240920P00210000 | 2024-05-16 11:46AM EDT | 210.00 | 4.20 | 2.35 | 3.70 | 0.00 | - | 12 | 69 | 22.57% |
CDW240920P00220000 | 2024-05-23 12:07PM EDT | 220.00 | 4.00 | 4.50 | 6.30 | 0.00 | - | 9 | 245 | 21.52% |
CDW240920P00230000 | 2024-05-17 1:39PM EDT | 230.00 | 12.30 | 7.90 | 9.40 | 0.00 | - | 2 | 69 | 19.07% |
CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 18.42% |
CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 18.45% |
CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 46.50% |
CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |