Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517C00170000 | 2024-05-01 1:29PM EDT | 170.00 | 46.97 | 49.50 | 54.00 | 0.00 | - | - | 1 | 124.17% |
CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 10.00 | 14.20 | 0.00 | - | - | 1 | 44.79% |
CDW240517C00220000 | 2024-05-06 2:22PM EDT | 220.00 | 3.70 | 3.70 | 4.70 | +0.50 | +15.62% | 15 | 90 | 24.30% |
CDW240517C00230000 | 2024-05-03 9:46AM EDT | 230.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 570 | 24.00% |
CDW240517C00240000 | 2024-05-01 11:40AM EDT | 240.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1,027 | 163 | 50.17% |
CDW240517C00250000 | 2024-05-02 12:32PM EDT | 250.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 343 | 40.43% |
CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 1,058 | 83.45% |
CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 2,294 | 96.22% |
CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 65 | 90.65% |
CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.14% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDW240517P00190000 | 2024-05-01 9:56AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 86.33% |
CDW240517P00195000 | 2024-05-01 12:47PM EDT | 195.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.15% |
CDW240517P00200000 | 2024-05-03 9:56AM EDT | 200.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 47.24% |
CDW240517P00210000 | 2024-05-03 3:11PM EDT | 210.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 50 | 64.06% |
CDW240517P00220000 | 2024-05-06 3:07PM EDT | 220.00 | 2.05 | 1.65 | 3.30 | -0.95 | -31.67% | 9 | 112 | 27.11% |
CDW240517P00230000 | 2024-05-06 9:43AM EDT | 230.00 | 9.60 | 6.30 | 11.00 | -4.56 | -32.20% | 1 | 147 | 38.68% |
CDW240517P00240000 | 2024-05-06 3:05PM EDT | 240.00 | 16.80 | 16.60 | 20.50 | -6.93 | -29.20% | 1 | 266 | 53.13% |
CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 26.10 | 30.50 | 0.00 | - | 260 | 0 | 68.65% |
CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 36.50 | 40.50 | 0.00 | - | 251 | 0 | 51.37% |
CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 46.50 | 50.50 | 0.00 | - | 2 | 0 | 61.04% |
CDW240517P00280000 | 2024-05-01 3:53PM EDT | 280.00 | 63.89 | 56.60 | 60.50 | 0.00 | - | - | 0 | 71.78% |