Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00330000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 286 | 37.40% |
CDNS240621C00330000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.75 | -0.04 | -6.35% | 3 | 189 | 29.29% |
CDNS240719C00330000 | 2024-04-30 1:05PM EDT | 2024-07-19 | 1.28 | 1.45 | 1.60 | -0.37 | -22.42% | 1 | 95 | 28.02% |
CDNS240816C00330000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 4.70 | 3.30 | 3.60 | 0.00 | - | 1 | 113 | 30.38% |
CDNS241115C00330000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 11.20 | 9.50 | 10.40 | 0.00 | - | 1 | 11 | 33.57% |
CDNS250117C00330000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 14.03 | 13.10 | 13.50 | 0.00 | - | 1 | 182 | 33.08% |
CDNS250620C00330000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 26.91 | 22.30 | 23.60 | 0.00 | - | - | 3 | 35.45% |
CDNS260116C00330000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 32.30 | 34.10 | 35.10 | -5.10 | -13.64% | 1 | 27 | 37.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00330000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 45.50 | 52.00 | 54.70 | 0.00 | - | 10 | 0 | 59.91% |
CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 51.90 | 54.60 | 0.00 | - | 54 | 0 | 32.96% |
CDNS240719P00330000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 47.60 | 51.90 | 54.70 | 0.00 | - | 2 | 0 | 26.98% |
CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 52.20 | 54.60 | 0.00 | - | 2 | 29 | 22.78% |
CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 54.40 | 55.90 | 0.00 | - | 4 | 7 | 20.17% |
CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 55.70 | 57.50 | 0.00 | - | 3 | 62 | 20.46% |
CDNS260116P00330000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 64.00 | 64.10 | 66.40 | 0.00 | - | - | 5 | 21.08% |