Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00325000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 25 | 564 | 36.82% |
CDNS240621C00325000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.00 | 0.00 | - | 12 | 114 | 29.22% |
CDNS240719C00325000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.00 | -0.75 | -27.27% | 3 | 79 | 27.98% |
CDNS240816C00325000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 4.85 | 3.80 | 4.40 | 0.00 | - | 4 | 134 | 30.81% |
CDNS241115C00325000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 14.40 | 10.30 | 11.60 | 0.00 | - | 2 | 31 | 33.88% |
CDNS250117C00325000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 17.85 | 14.10 | 14.70 | 0.00 | - | 1 | 27 | 33.23% |
CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 35.30 | 38.40 | 0.00 | - | 2 | 6 | 38.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00325000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 45.80 | 46.30 | 51.00 | 0.00 | - | 91 | 0 | 65.85% |
CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 46.30 | 51.00 | 0.00 | - | 1 | 2 | 36.89% |
CDNS240719P00325000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 46.67 | 46.70 | 51.50 | 0.00 | - | 2 | 25 | 31.38% |
CDNS240816P00325000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 50.08 | 47.00 | 50.10 | 0.00 | - | 1 | 40 | 22.45% |
CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 50.30 | 53.10 | 0.00 | - | 1 | 4 | 22.93% |
CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 51.80 | 55.50 | 0.00 | - | 56 | 180 | 23.50% |
CDNS260116P00325000 | 2024-02-23 11:23AM EDT | 2026-01-16 | 51.20 | 45.00 | 48.00 | 0.00 | - | 2 | 4 | 0.00% |