Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00320000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 465 | 41.65% |
CDNS240621C00320000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 1.04 | 1.05 | 1.30 | -0.51 | -32.90% | 3 | 776 | 28.89% |
CDNS240719C00320000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 4.87 | 2.30 | 4.10 | 0.00 | - | 13 | 71 | 32.86% |
CDNS240816C00320000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 5.50 | 4.50 | 5.20 | 0.00 | - | 1 | 70 | 30.84% |
CDNS241115C00320000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 14.00 | 11.40 | 13.60 | 0.00 | - | 1 | 30 | 35.04% |
CDNS250117C00320000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 16.55 | 15.60 | 16.30 | 0.00 | - | 4 | 127 | 33.66% |
CDNS250620C00320000 | 2024-04-26 9:41AM EDT | 2025-06-20 | 29.67 | 24.90 | 28.00 | 0.00 | - | 1 | 39 | 37.01% |
CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 36.90 | 39.90 | 0.00 | - | 2 | 12 | 38.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00320000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 43.10 | 41.20 | 46.00 | 0.00 | - | 25 | 6 | 61.50% |
CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 41.40 | 46.00 | 0.00 | - | 5 | 12 | 34.46% |
CDNS240719P00320000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 47.50 | 41.90 | 46.50 | +1.90 | +4.17% | 9 | 43 | 29.36% |
CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 42.90 | 45.60 | 0.00 | - | 4 | 18 | 22.57% |
CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 2025-01-17 | 34.80 | 48.10 | 51.70 | 0.00 | - | 3 | 86 | 23.82% |
CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 12.94% |