Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00315000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 317 | 41.31% |
CDNS240621C00315000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.45 | -27.27% | 1 | 367 | 28.20% |
CDNS240719C00315000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 3.65 | 2.30 | 2.60 | 0.00 | - | 1 | 76 | 27.61% |
CDNS240816C00315000 | 2024-05-01 3:10PM EDT | 2024-08-16 | 6.70 | 4.60 | 5.00 | 0.00 | - | 2 | 95 | 29.84% |
CDNS241115C00315000 | 2024-04-25 1:19PM EDT | 2024-11-15 | 14.50 | 11.50 | 11.90 | 0.00 | - | - | 11 | 32.32% |
CDNS250117C00315000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 18.67 | 15.40 | 15.80 | 0.00 | - | 1 | 25 | 32.77% |
CDNS260116C00315000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 39.40 | 36.70 | 38.30 | 0.00 | - | 1 | 26 | 37.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00315000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 38.10 | 41.10 | 45.20 | 0.00 | - | 25 | 7 | 54.47% |
CDNS240621P00315000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 24.70 | 41.40 | 45.00 | 0.00 | - | 1 | 47 | 38.28% |
CDNS240719P00315000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 27.90 | 42.10 | 44.90 | 0.00 | - | 2 | 59 | 30.46% |
CDNS240816P00315000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 35.30 | 43.80 | 45.20 | 0.00 | - | 2 | 44 | 26.94% |
CDNS241115P00315000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 39.00 | 46.50 | 48.40 | 0.00 | - | 22 | 24 | 25.18% |
CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 48.20 | 49.60 | 0.00 | - | 10 | 140 | 23.53% |
CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 18.92% |