Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00310000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | -0.29 | -53.70% | 1 | 526 | 34.64% |
CDNS240621C00310000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 1.60 | 1.75 | 1.95 | -0.70 | -30.43% | 10 | 869 | 28.56% |
CDNS240719C00310000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 5.30 | 3.30 | 3.80 | 0.00 | - | 22 | 90 | 28.72% |
CDNS240816C00310000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 9.46 | 6.10 | 6.50 | 0.00 | - | 1 | 17 | 30.69% |
CDNS241115C00310000 | 2024-04-26 10:29AM EDT | 2024-11-15 | 19.30 | 13.60 | 14.00 | 0.00 | - | 3 | 47 | 33.13% |
CDNS250117C00310000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 20.06 | 17.70 | 18.30 | 0.00 | - | 1 | 238 | 33.76% |
CDNS250620C00310000 | 2024-04-29 1:22PM EDT | 2025-06-20 | 32.80 | 27.50 | 28.80 | 0.00 | - | 29 | 29 | 35.96% |
CDNS260116C00310000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 48.80 | 39.60 | 41.40 | 0.00 | - | 2 | 107 | 38.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00310000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 35.52 | 35.10 | 38.70 | +6.77 | +23.55% | 1 | 102 | 58.77% |
CDNS240621P00310000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 31.80 | 36.10 | 38.90 | 0.00 | - | 1 | 290 | 33.67% |
CDNS240719P00310000 | 2024-04-17 2:51PM EDT | 2024-07-19 | 25.30 | 35.70 | 37.90 | 0.00 | - | 7 | 30 | 23.91% |
CDNS240816P00310000 | 2024-04-12 11:36AM EDT | 2024-08-16 | 22.40 | 38.30 | 39.30 | 0.00 | - | 4 | 35 | 24.26% |
CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 40.70 | 42.60 | 0.00 | - | - | 6 | 23.22% |
CDNS250117P00310000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 41.80 | 43.60 | 45.00 | 0.00 | - | 8 | 53 | 23.29% |
CDNS250620P00310000 | 2024-04-08 1:23PM EDT | 2025-06-20 | 36.40 | 48.40 | 50.50 | 0.00 | - | 6 | 9 | 23.66% |
CDNS260116P00310000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 50.00 | 53.40 | 54.90 | 0.00 | - | 1 | 4 | 22.52% |