Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00305000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.65 | -0.25 | -38.46% | 3 | 375 | 33.50% |
CDNS240621C00305000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 2.89 | 2.80 | 3.10 | -0.81 | -21.89% | 5 | 253 | 29.22% |
CDNS240719C00305000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.10 | -0.50 | -8.77% | 21 | 167 | 28.63% |
CDNS240816C00305000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 7.86 | 7.90 | 8.60 | 0.00 | - | 72 | 118 | 31.53% |
CDNS241115C00305000 | 2024-04-26 10:25AM EDT | 2024-11-15 | 21.30 | 16.10 | 18.00 | 0.00 | - | 2 | 22 | 35.51% |
CDNS250117C00305000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 28.91 | 20.40 | 22.80 | 0.00 | - | 7 | 44 | 36.18% |
CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 42.70 | 46.00 | 0.00 | - | 1 | 17 | 39.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00305000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 20.23 | 27.50 | 30.30 | 0.00 | - | 1 | 108 | 43.79% |
CDNS240621P00305000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 25.80 | 28.40 | 30.70 | 0.00 | - | 1 | 60 | 25.65% |
CDNS240719P00305000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 23.60 | 29.50 | 31.60 | 0.00 | - | 1 | 29 | 23.24% |
CDNS240816P00305000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 27.90 | 31.20 | 34.70 | 0.00 | - | 2 | 35 | 26.73% |
CDNS241115P00305000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 36.70 | 35.80 | 38.30 | 0.00 | - | 4 | 10 | 24.72% |
CDNS250117P00305000 | 2024-04-11 1:11PM EDT | 2025-01-17 | 29.00 | 37.60 | 40.40 | 0.00 | - | 3 | 44 | 23.98% |
CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 47.60 | 52.00 | 0.00 | - | 1 | 2 | 23.83% |