Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00300000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | -0.13 | -14.44% | 922 | 3,304 | 31.29% |
CDNS240621C00300000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 4.08 | 3.70 | 4.10 | +0.68 | +20.00% | 8 | 133 | 29.41% |
CDNS240719C00300000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 6.22 | 6.00 | 8.10 | -1.08 | -14.79% | 17 | 111 | 32.78% |
CDNS240816C00300000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 9.10 | 9.40 | 10.10 | 0.00 | - | 9 | 335 | 31.81% |
CDNS241115C00300000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 16.30 | 17.80 | 18.80 | -2.90 | -15.10% | 1 | 846 | 34.52% |
CDNS250117C00300000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 22.00 | 22.30 | 23.10 | -6.00 | -21.43% | 5 | 274 | 34.73% |
CDNS250620C00300000 | 2024-04-23 12:28PM EDT | 2025-06-20 | 38.28 | 32.50 | 35.50 | 0.00 | - | 13 | 10 | 38.10% |
CDNS260116C00300000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 50.90 | 44.60 | 47.70 | 0.00 | - | 3 | 91 | 39.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00300000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 25.80 | 22.40 | 25.60 | +3.70 | +16.74% | 1 | 254 | 40.91% |
CDNS240621P00300000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 24.30 | 24.00 | 26.50 | 0.00 | - | 1 | 115 | 25.65% |
CDNS240719P00300000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 28.50 | 25.90 | 27.80 | +6.50 | +29.55% | 1 | 14 | 23.91% |
CDNS240816P00300000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 27.30 | 27.50 | 29.80 | 0.00 | - | 4 | 34 | 24.58% |
CDNS241115P00300000 | 2024-04-26 2:24PM EDT | 2024-11-15 | 30.00 | 33.20 | 34.80 | 0.00 | - | 32 | 32 | 24.86% |
CDNS250117P00300000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 34.90 | 34.50 | 37.10 | 0.00 | - | 1 | 58 | 24.25% |
CDNS250620P00300000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 38.40 | 39.40 | 43.50 | 0.00 | - | 4 | 8 | 24.83% |
CDNS260116P00300000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 46.57 | 46.20 | 49.50 | -1.44 | -3.00% | 1 | 9 | 24.43% |