Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00295000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.35 | -0.04 | -2.88% | 4 | 426 | 29.65% |
CDNS240621C00295000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.30 | 0.00 | - | 24 | 381 | 29.22% |
CDNS240719C00295000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.40 | 7.50 | 8.10 | 0.00 | - | 1 | 55 | 29.56% |
CDNS240816C00295000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.00 | 11.00 | 11.70 | -3.00 | -23.08% | 5 | 14 | 31.80% |
CDNS241115C00295000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 25.40 | 19.70 | 21.70 | 0.00 | - | 1 | 9 | 35.93% |
CDNS250117C00295000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 26.22 | 24.20 | 26.00 | 0.00 | - | 1 | 15 | 35.92% |
CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 55.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.00 | 17.50 | 19.70 | +7.20 | +42.86% | 6 | 190 | 28.09% |
CDNS240621P00295000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 21.90 | 20.20 | 22.50 | +1.90 | +9.50% | 4 | 72 | 25.31% |
CDNS240719P00295000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 23.70 | 21.90 | 23.90 | 0.00 | - | 5 | 26 | 23.58% |
CDNS240816P00295000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 23.80 | 23.90 | 26.30 | 0.00 | - | 1 | 23 | 24.76% |
CDNS241115P00295000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 27.30 | 29.40 | 31.50 | 0.00 | - | 18 | 18 | 24.98% |
CDNS250117P00295000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 34.20 | 31.80 | 33.70 | -0.60 | -1.72% | 1 | 152 | 24.19% |
CDNS260116P00295000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 42.10 | 42.00 | 45.90 | 0.00 | - | 1 | 146 | 24.17% |