Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00285000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.50 | +0.08 | +2.56% | 582 | 419 | 29.68% |
CDNS240621C00285000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 8.70 | 8.10 | 8.60 | +0.50 | +6.10% | 6 | 164 | 29.67% |
CDNS240719C00285000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 10.59 | 11.10 | 11.70 | 0.00 | - | 2 | 33 | 29.98% |
CDNS240816C00285000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 15.33 | 15.00 | 15.70 | +0.73 | +5.00% | 1 | 43 | 32.50% |
CDNS241115C00285000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 23.50 | 24.00 | 26.20 | 0.00 | - | 2 | 101 | 36.83% |
CDNS250117C00285000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 28.86 | 28.70 | 31.30 | -5.54 | -16.10% | 6 | 56 | 37.55% |
CDNS260116C00285000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 52.80 | 50.70 | 54.50 | 0.00 | - | 1 | 8 | 40.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00285000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 10.80 | 11.00 | 11.60 | +1.00 | +10.20% | 39 | 1,231 | 27.45% |
CDNS240621P00285000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 14.72 | 14.80 | 15.30 | -1.32 | -8.23% | 25 | 100 | 25.03% |
CDNS240719P00285000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 15.70 | 16.70 | 17.10 | 0.00 | - | 1 | 83 | 23.73% |
CDNS240816P00285000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 21.20 | 19.50 | 20.10 | 0.00 | - | 1 | 45 | 25.50% |
CDNS241115P00285000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 23.10 | 23.30 | 25.80 | 0.00 | - | 10 | 35 | 25.81% |
CDNS250117P00285000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 29.35 | 26.30 | 28.00 | 0.00 | - | 1 | 66 | 24.85% |
CDNS260116P00285000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 32.60 | 36.50 | 39.50 | 0.00 | - | 1 | 3 | 24.04% |