Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00280000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 4.00 | 4.20 | 4.50 | -1.20 | -23.08% | 1 | 612 | 29.75% |
CDNS240621C00280000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 8.30 | 9.40 | 9.80 | -2.45 | -22.79% | 11 | 130 | 29.85% |
CDNS240719C00280000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 14.10 | 12.70 | 13.00 | 0.00 | - | 5 | 22 | 30.29% |
CDNS240816C00280000 | 2024-05-01 2:55PM EDT | 2024-08-16 | 19.70 | 16.60 | 17.00 | 0.00 | - | 3 | 41 | 32.78% |
CDNS241115C00280000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 29.70 | 25.70 | 26.20 | 0.00 | - | 1 | 2 | 35.50% |
CDNS250117C00280000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 33.71 | 30.30 | 31.00 | 0.00 | - | 6 | 165 | 36.12% |
CDNS250620C00280000 | 2024-05-01 11:50AM EDT | 2025-06-20 | 41.50 | 41.00 | 42.10 | 0.00 | - | 1 | 11 | 38.22% |
CDNS260116C00280000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 54.70 | 52.30 | 54.30 | 0.00 | - | 1 | 15 | 39.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00280000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 10.93 | 8.80 | 9.20 | +4.13 | +60.74% | 3 | 524 | 26.28% |
CDNS240621P00280000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 14.22 | 12.90 | 13.40 | +1.26 | +9.72% | 10 | 157 | 25.28% |
CDNS240719P00280000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 15.80 | 14.90 | 15.40 | +0.60 | +3.95% | 2 | 136 | 24.27% |
CDNS240816P00280000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 18.10 | 17.80 | 18.30 | 0.00 | - | 4 | 48 | 25.77% |
CDNS241115P00280000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 25.10 | 23.50 | 23.90 | +4.40 | +21.26% | 1 | 26 | 25.90% |
CDNS250117P00280000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 22.70 | 25.80 | 26.30 | 0.00 | - | 2 | 54 | 25.15% |
CDNS250620P00280000 | 2024-04-24 12:09PM EDT | 2025-06-20 | 30.45 | 30.90 | 32.30 | 0.00 | - | 1 | 3 | 25.09% |
CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 36.70 | 37.60 | 0.00 | - | 1 | 4 | 24.16% |