Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00270000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 12.00 | 7.30 | 7.80 | 0.00 | - | 1 | 267 | 29.00% |
CDNS240621C00270000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 13.10 | 12.90 | 13.30 | -1.60 | -10.88% | 1 | 22 | 29.93% |
CDNS240816C00270000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 25.00 | 19.90 | 20.70 | 0.00 | - | 1 | 18 | 33.35% |
CDNS241115C00270000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 34.16 | 29.00 | 29.70 | 0.00 | - | 2 | 4 | 35.89% |
CDNS250117C00270000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 44.00 | 33.00 | 33.90 | 0.00 | - | 1 | 362 | 35.90% |
CDNS250620C00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 53.50 | 43.40 | 45.20 | 0.00 | - | 1 | 4 | 38.42% |
CDNS260116C00270000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 84.00 | 54.60 | 57.60 | 0.00 | - | 1 | 6 | 40.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00270000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 5.65 | 5.10 | 5.60 | +1.75 | +44.87% | 119 | 1,723 | 29.59% |
CDNS240621P00270000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 10.00 | 9.30 | 10.10 | +3.00 | +42.86% | 2 | 182 | 27.78% |
CDNS240719P00270000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 10.24 | 11.40 | 11.80 | 0.00 | - | 8 | 51 | 25.71% |
CDNS240816P00270000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 12.61 | 14.30 | 14.70 | 0.00 | - | 2 | 32 | 27.07% |
CDNS241115P00270000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 19.30 | 19.60 | 20.40 | 0.00 | - | 1 | 5 | 27.09% |
CDNS250117P00270000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 18.50 | 22.10 | 22.90 | 0.00 | - | 3 | 707 | 26.35% |
CDNS250620P00270000 | 2024-04-30 1:04PM EDT | 2025-06-20 | 24.70 | 27.30 | 28.90 | 0.00 | - | 48 | 58 | 26.15% |
CDNS260116P00270000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 26.30 | 32.50 | 33.90 | 0.00 | - | 1 | 11 | 24.89% |