Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00265000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 11.65 | 13.70 | 15.20 | -0.93 | -7.39% | 1 | 54 | 37.68% |
CDNS240621C00265000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 18.60 | 18.50 | 19.70 | 0.00 | - | 2 | 27 | 33.04% |
CDNS240719C00265000 | 2024-03-28 10:34AM EDT | 2024-07-19 | 53.90 | 27.10 | 28.10 | 0.00 | - | 1 | 1 | 43.95% |
CDNS240816C00265000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 33.45 | 25.60 | 27.90 | 0.00 | - | 1 | 4 | 37.35% |
CDNS241115C00265000 | 2024-04-08 3:29PM EDT | 2024-11-15 | 65.70 | 34.30 | 36.00 | 0.00 | - | - | 3 | 37.84% |
CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 44.10 | 39.10 | 40.60 | 0.00 | - | 1 | 3 | 38.09% |
CDNS260116C00265000 | 2024-02-07 4:37PM EDT | 2026-01-16 | 83.64 | 89.70 | 92.90 | 0.00 | - | 1 | 1 | 62.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00265000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.25 | +0.40 | +23.53% | 8 | 339 | 29.29% |
CDNS240621P00265000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 5.70 | 5.60 | 5.90 | +0.03 | +0.53% | 10 | 448 | 26.68% |
CDNS240719P00265000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 8.54 | 7.50 | 7.90 | +1.99 | +30.38% | 1 | 96 | 25.69% |
CDNS240816P00265000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 10.30 | 10.10 | 10.80 | 0.00 | - | 3 | 21 | 27.30% |
CDNS241115P00265000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 17.29 | 15.40 | 16.30 | +0.09 | +0.52% | 10 | 2 | 27.20% |
CDNS250117P00265000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 18.05 | 17.80 | 19.00 | 0.00 | - | 48 | 68 | 26.72% |
CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 27.40 | 30.30 | 0.00 | - | 1 | 5 | 25.44% |