Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00260000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 13.83 | 17.80 | 19.20 | -12.00 | -46.46% | 2 | 55 | 38.37% |
CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 22.00 | 24.90 | -4.18 | -16.20% | 4 | 4 | 38.28% |
CDNS240719C00260000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 27.20 | 25.10 | 27.70 | 0.00 | - | 1 | 4 | 36.85% |
CDNS240816C00260000 | 2024-04-29 1:34PM EDT | 2024-08-16 | 33.67 | 28.70 | 31.00 | 0.00 | - | 1 | 17 | 37.70% |
CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 37.20 | 38.90 | 0.00 | - | - | 1 | 38.15% |
CDNS250117C00260000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 50.27 | 41.80 | 43.70 | 0.00 | - | 1 | 107 | 38.70% |
CDNS260116C00260000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 67.80 | 63.50 | 67.50 | 0.00 | - | 2 | 17 | 42.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00260000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 1.25 | 0.20 | 1.35 | -0.35 | -21.88% | 16 | 2,135 | 29.15% |
CDNS240621P00260000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 4.26 | 4.20 | 4.50 | -0.38 | -8.19% | 29 | 157 | 26.98% |
CDNS240719P00260000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 5.21 | 6.00 | 6.40 | 0.00 | - | 1 | 68 | 26.14% |
CDNS240816P00260000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 10.44 | 8.50 | 9.10 | +0.64 | +6.53% | 2 | 49 | 27.65% |
CDNS241115P00260000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 14.60 | 13.00 | 14.40 | 0.00 | - | 1 | 4 | 27.51% |
CDNS250117P00260000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 17.30 | 15.10 | 16.90 | +1.60 | +10.19% | 1 | 80 | 26.86% |
CDNS260116P00260000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 28.20 | 25.60 | 28.20 | 0.00 | - | 1 | 28 | 25.73% |