Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00250000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 23.00 | 25.40 | 26.30 | -6.10 | -20.96% | 1 | 64 | 39.53% |
CDNS240621C00250000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 26.64 | 28.90 | 29.60 | -12.69 | -32.27% | 1 | 1 | 34.91% |
CDNS240719C00250000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 30.00 | 30.80 | 32.20 | -11.50 | -27.71% | 25 | 21 | 34.69% |
CDNS240816C00250000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 39.07 | 35.10 | 35.90 | 0.00 | - | 5 | 18 | 37.34% |
CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 43.10 | 44.20 | 0.00 | - | - | 1 | 39.17% |
CDNS250117C00250000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 56.49 | 47.40 | 48.60 | 0.00 | - | 1 | 240 | 39.40% |
CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 68.60 | 71.10 | 0.00 | - | 1 | 5 | 42.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00250000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 3 | 1,178 | 30.47% |
CDNS240621P00250000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.65 | +0.07 | +2.82% | 3 | 44 | 27.77% |
CDNS240719P00250000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.40 | +0.85 | +23.29% | 1 | 50 | 27.39% |
CDNS240816P00250000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 6.75 | 6.30 | 6.60 | 0.00 | - | 3 | 94 | 28.44% |
CDNS241115P00250000 | 2024-04-23 1:09PM EDT | 2024-11-15 | 10.50 | 11.20 | 11.50 | 0.00 | - | - | 5 | 28.26% |
CDNS250117P00250000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 13.70 | 13.50 | 13.80 | +0.80 | +6.20% | 3 | 490 | 27.49% |
CDNS250620P00250000 | 2024-04-30 10:27AM EDT | 2025-06-20 | 17.40 | 18.40 | 19.40 | 0.00 | - | 2 | 3 | 27.22% |
CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 23.80 | 24.80 | 0.00 | - | 1 | 10 | 26.37% |