Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 30.90 | 33.70 | 0.00 | - | 2 | 32 | 51.42% |
CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 114.78% |
CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 40.30 | 41.70 | 0.00 | - | 3 | 5 | 39.47% |
CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 48.00 | 49.50 | 0.00 | - | - | 1 | 40.57% |
CDNS250117C00245000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 50.00 | 51.90 | 53.40 | -12.50 | -20.00% | 1 | 5 | 40.17% |
CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 72.50 | 75.90 | 0.00 | - | 1 | 4 | 43.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00245000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 152 | 36.33% |
CDNS240621P00245000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 2.07 | 1.60 | 1.75 | 0.00 | - | 1 | 13 | 28.64% |
CDNS240719P00245000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 2.60 | 2.80 | 3.10 | 0.00 | - | 1 | 19 | 27.81% |
CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 4.80 | 5.10 | 0.00 | - | 2 | 11 | 29.04% |
CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 9.20 | 9.50 | +3.32 | +47.43% | 1 | 4 | 28.59% |
CDNS250117P00245000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 10.40 | 11.10 | 11.70 | 0.00 | - | 3 | 58 | 27.84% |
CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 21.20 | 22.70 | 0.00 | - | 1 | 4 | 26.95% |