Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00240000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 40.07 | 34.50 | 39.10 | 0.00 | - | 5 | 89 | 66.72% |
CDNS240719C00240000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 83.24 | 69.90 | 73.20 | 0.00 | - | - | 1 | 109.01% |
CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 96.80% |
CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 54.60 | 57.60 | 0.00 | - | 3 | 60 | 42.29% |
CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 73.46 | 63.10 | 67.20 | 0.00 | - | 1 | 1 | 43.03% |
CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 65.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00240000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.35 | +0.06 | +24.00% | 1 | 300 | 40.14% |
CDNS240621P00240000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 1.46 | 1.20 | 1.35 | +0.02 | +1.39% | 1 | 12 | 29.85% |
CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 2.15 | 2.50 | 0.00 | - | 4 | 11 | 28.68% |
CDNS240816P00240000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.30 | 0.00 | - | 3 | 172 | 29.81% |
CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.60 | 0.00 | - | 22 | 189 | 28.48% |
CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 29.73% |
CDNS260116P00240000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 20.41 | 18.50 | 22.20 | -0.14 | -0.68% | 1 | 84 | 28.17% |