Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 22 |
174.70 | 0.00 | - | - | 1 | 145.00 | 1.15 | 0.00 | - | - | 1 |
128.52 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
131.42 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
112.75 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
104.76 | 0.00 | - | 1 | 1 | 180.00 | 1.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 185.00 | 1.84 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 190.00 | 2.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 195.00 | 0.78 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 210.00 | 0.90 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 215.00 | 3.15 | 0.00 | - | 1 | 4 |
67.70 | 0.00 | - | 2 | 13 | 220.00 | 2.09 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 4 | 9 |
87.45 | 0.00 | - | 3 | 7 | 230.00 | 1.15 | -0.80 | -41.03% | 2 | 71 |
90.80 | 0.00 | - | 3 | 3 | 235.00 | 1.50 | -0.35 | -18.92% | 6 | 15 |
50.15 | 0.00 | - | 1 | 3 | 240.00 | 1.74 | -0.81 | -31.76% | 8 | 171 |
49.40 | 0.00 | - | 3 | 5 | 245.00 | 5.52 | 0.00 | - | 2 | 11 |
45.60 | +1.03 | +2.31% | 13 | 18 | 250.00 | 4.22 | 0.00 | - | 3 | 94 |
41.16 | 0.00 | - | 2 | 5 | 255.00 | 4.40 | 0.00 | - | 1 | 78 |
34.60 | 0.00 | - | 1 | 16 | 260.00 | 6.00 | 0.00 | - | 1 | 71 |
35.10 | +1.65 | +4.93% | 3 | 4 | 265.00 | 7.10 | 0.00 | - | 3 | 14 |
25.00 | 0.00 | - | 1 | 18 | 270.00 | 7.00 | -1.35 | -16.17% | 5 | 32 |
23.70 | 0.00 | - | 1 | 31 | 275.00 | 10.00 | 0.00 | - | 1 | 102 |
21.30 | +1.40 | +7.04% | 4 | 48 | 280.00 | 9.80 | -0.90 | -8.41% | 29 | 62 |
19.86 | +1.58 | +8.64% | 1 | 52 | 285.00 | 11.70 | -2.80 | -19.31% | 51 | 47 |
18.65 | +2.65 | +16.56% | 2 | 106 | 290.00 | 13.60 | -3.40 | -20.00% | 37 | 63 |
17.60 | +5.40 | +44.26% | 17 | 33 | 295.00 | 15.60 | -3.90 | -20.00% | 27 | 30 |
13.80 | +2.20 | +18.97% | 7 | 356 | 300.00 | 19.10 | -8.20 | -30.04% | 16 | 34 |
11.30 | +0.20 | +1.80% | 2 | 118 | 305.00 | 21.80 | -6.10 | -21.86% | 7 | 35 |
9.40 | +2.08 | +28.42% | 2 | 50 | 310.00 | 28.09 | 0.00 | - | 4 | 36 |
7.21 | 0.00 | - | 2 | 99 | 315.00 | 35.30 | 0.00 | - | 2 | 44 |
5.19 | 0.00 | - | 10 | 78 | 320.00 | 28.10 | 0.00 | - | 4 | 18 |
6.20 | +0.30 | +5.08% | 2 | 129 | 325.00 | 41.30 | 0.00 | - | 1 | 39 |
3.80 | 0.00 | - | 12 | 121 | 330.00 | 49.40 | 0.00 | - | 2 | 29 |
4.30 | 0.00 | - | 1 | 59 | 335.00 | 53.60 | 0.00 | - | 1 | 2 |
3.20 | +0.73 | +29.55% | 5 | 49 | 340.00 | 57.10 | 0.00 | - | 1 | 0 |
2.60 | +0.37 | +16.59% | 5 | 155 | 345.00 | - | - | - | - | - |
2.25 | 0.00 | - | 5 | 89 | 350.00 | - | - | - | - | - |
3.10 | 0.00 | - | 23 | 43 | 355.00 | 53.30 | 0.00 | - | - | 3 |
1.14 | 0.00 | - | 9 | 206 | 360.00 | 42.99 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 1 | 72 | 365.00 | - | - | - | - | - |
1.90 | 0.00 | - | 4 | 46 | 370.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 20 | 375.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 79 | 380.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 12 | 390.00 | 83.00 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 1 | 38 | 400.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 108 | 410.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 66 | 420.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 26 | 430.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
1.85 | 0.00 | - | 21 | 132 | 450.00 | - | - | - | - | - |
0.20 | 0.00 | - | 30 | 53 | 460.00 | 144.30 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |