Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 95 | 110 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 220 | 221 |
- | - | - | - | - | 165.00 | 0.08 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 190 | 190 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 190 | 191 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 1 | 2 |
88.00 | 0.00 | - | 5 | 5 | 200.00 | 0.71 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 142 |
- | - | - | - | - | 215.00 | 0.37 | 0.00 | - | 3 | 6 |
64.02 | 0.00 | - | 4 | 5 | 220.00 | 0.25 | 0.00 | - | 9 | 113 |
- | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 1 | 4 |
86.20 | 0.00 | - | 1 | 1 | 235.00 | 0.28 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 6 | 21 |
- | - | - | - | - | 245.00 | 0.50 | 0.00 | - | 11 | 27 |
38.37 | 0.00 | - | 1 | 2 | 250.00 | 0.56 | 0.00 | - | 507 | 536 |
37.20 | 0.00 | - | 1 | 1 | 255.00 | 0.80 | 0.00 | - | 5 | 100 |
21.62 | 0.00 | - | 4 | 4 | 260.00 | 1.10 | 0.00 | - | 12 | 194 |
31.00 | 0.00 | - | 1 | 28 | 265.00 | 1.75 | 0.00 | - | 5 | 455 |
23.90 | 0.00 | - | 6 | 44 | 270.00 | 2.65 | 0.00 | - | 192 | 767 |
20.30 | 0.00 | - | 46 | 85 | 275.00 | 3.73 | 0.00 | - | 189 | 301 |
17.49 | 0.00 | - | 3 | 180 | 280.00 | 4.90 | +0.30 | +6.52% | 70 | 613 |
12.20 | -1.10 | -8.27% | 1 | 192 | 285.00 | 6.80 | +0.40 | +6.25% | 2 | 185 |
9.80 | -0.02 | -0.20% | 1 | 519 | 290.00 | 8.50 | 0.00 | - | 48 | 204 |
7.60 | +0.20 | +2.70% | 1 | 451 | 295.00 | 10.90 | 0.00 | - | 18 | 95 |
5.60 | 0.00 | - | 1 | 649 | 300.00 | 13.20 | 0.00 | - | 11 | 103 |
4.32 | 0.00 | - | 535 | 776 | 305.00 | 23.71 | 0.00 | - | 4 | 60 |
2.87 | -0.23 | -7.42% | 1 | 895 | 310.00 | 28.13 | 0.00 | - | 8 | 291 |
2.13 | 0.00 | - | 19 | 388 | 315.00 | 24.70 | 0.00 | - | 1 | 47 |
1.40 | -0.29 | -17.16% | 1 | 815 | 320.00 | 26.60 | 0.00 | - | 5 | 12 |
1.14 | 0.00 | - | 10 | 137 | 325.00 | 43.89 | 0.00 | - | 1 | 2 |
0.78 | 0.00 | - | 4 | 189 | 330.00 | 53.40 | 0.00 | - | 54 | 0 |
0.55 | 0.00 | - | 4 | 152 | 335.00 | 24.20 | 0.00 | - | 4 | 10 |
0.35 | 0.00 | - | 4 | 411 | 340.00 | 35.50 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 46 | 345.00 | 43.40 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 2 | 131 | 350.00 | 43.50 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 34 | 355.00 | 50.60 | 0.00 | - | - | 30 |
0.50 | 0.00 | - | 2 | 10 | 360.00 | 51.30 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 21 | 370.00 | 65.40 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 71 | 380.00 | 92.70 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 151 | 390.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 405.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 109.00 | 0.00 | - | - | 0 |
1.29 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 6 | 440.00 | - | - | - | - | - |
0.95 | 0.00 | - | 8 | 10 | 450.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 4 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 9 | 470.00 | - | - | - | - | - |