Mercado fechará em 2 h 48 min

Cocoa Jul 25 (CCN25.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USD.
Adicionar à lista
6.470,00-284,00 (-4,20%)
A partir de 12:37PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CCN24.NYBCocoa Jul 24 977912:52PM EDT-515,00-5,00%
CCU24.NYBCocoa Sep 24 924112:52PM EDT-460,00-4,74%
CCZ24.NYBCocoa Dec 24 801612:52PM EDT-510,00-5,98%
CCH25.NYBCocoa Mar 25 705512:46PM EDT-425,00-5,68%
CCK25.NYBCocoa May 25 667512:46PM EDT-340,00-4,85%
CCN25.NYBCocoa Jul 25 647012:37PM EDT-284,00-4,20%
CCU25.NYBCocoa Sep 25 629112:22PM EDT-216,00-3,32%
CCZ25.NYBCocoa Dec 25 609012:22PM EDT-157,00-2,51%
CCH26.NYBCocoa Mar 26 56344:45AM EDT-335,00-5,61%