Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CCN24.NYB | Cocoa Jul 24 | 977912:52PM EDT | -515,00 | -5,00% |
CCU24.NYB | Cocoa Sep 24 | 924112:52PM EDT | -460,00 | -4,74% |
CCZ24.NYB | Cocoa Dec 24 | 801612:52PM EDT | -510,00 | -5,98% |
CCH25.NYB | Cocoa Mar 25 | 705512:46PM EDT | -425,00 | -5,68% |
CCK25.NYB | Cocoa May 25 | 667512:46PM EDT | -340,00 | -4,85% |
CCN25.NYB | Cocoa Jul 25 | 647012:37PM EDT | -284,00 | -4,20% |
CCU25.NYB | Cocoa Sep 25 | 629112:22PM EDT | -216,00 | -3,32% |
CCZ25.NYB | Cocoa Dec 25 | 609012:22PM EDT | -157,00 | -2,51% |
CCH26.NYB | Cocoa Mar 26 | 56344:45AM EDT | -335,00 | -5,61% |