Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531C00019000 | 2024-05-23 10:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CCL240607C00019000 | 2024-05-28 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
CCL240614C00019000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CCL240621C00019000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
CCL240628C00019000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
CCL240719C00019000 | 2024-05-29 2:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CCL241018C00019000 | 2024-05-29 1:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
CCL250117C00019000 | 2024-05-29 2:57PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531P00019000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CCL240614P00019000 | 2024-05-21 1:15PM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCL240621P00019000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CCL240628P00019000 | 2024-05-20 1:24PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCL240719P00019000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CCL241018P00019000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CCL250117P00019000 | 2024-05-29 3:12PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |