Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524C00016000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5,038 | 2,289 | 46.88% |
CCL240531C00016000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 184 | 3,931 | 39.45% |
CCL240607C00016000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 339 | 658 | 39.06% |
CCL240614C00016000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 87 | 576 | 39.45% |
CCL240621C00016000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.37 | -0.01 | -2.78% | 1,098 | 16,326 | 41.41% |
CCL240628C00016000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.45 | 0.43 | 0.51 | -0.05 | -10.00% | 52 | 385 | 45.22% |
CCL240719C00016000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.68 | 0.66 | 0.68 | 0.00 | - | 430 | 20,548 | 43.95% |
CCL241018C00016000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 1.33 | 1.33 | 1.45 | -0.03 | -2.21% | 239 | 5,600 | 48.05% |
CCL250117C00016000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 1.95 | 1.86 | 1.92 | +1.95 | - | 4 | 0 | 47.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524P00016000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.06 | 1.01 | 1.22 | -0.03 | -2.75% | 24 | 432 | 62.11% |
CCL240531P00016000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 1.06 | 1.04 | 1.26 | -0.15 | -12.40% | 18 | 110 | 57.03% |
CCL240607P00016000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 1.14 | 0.91 | 1.33 | -0.01 | -0.87% | 2 | 171 | 51.27% |
CCL240614P00016000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 1.35 | 1.09 | 1.35 | 0.00 | - | 1 | 19 | 45.22% |
CCL240621P00016000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.29 | 1.27 | 1.30 | -0.07 | -5.15% | 798 | 3,796 | 37.01% |
CCL240628P00016000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 1.52 | 1.27 | 1.48 | 0.00 | - | 5 | 10 | 43.65% |
CCL240719P00016000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 1.49 | 1.39 | 1.57 | -0.11 | -6.88% | 21 | 2,211 | 39.26% |
CCL241018P00016000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 2.05 | 1.98 | 2.03 | 0.00 | - | 1 | 4,268 | 37.11% |
CCL250117P00016000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 2.38 | 2.35 | 2.45 | +2.38 | - | 47 | 2 | 37.99% |