Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531C00013000 | 2024-05-29 10:30AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 65 | 114 | 0.00% |
CCL240607C00013000 | 2024-05-29 9:47AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 60 | 119 | 0.00% |
CCL240614C00013000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
CCL240621C00013000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
CCL240628C00013000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
CCL240719C00013000 | 2024-05-29 10:44AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2,194 | 0.00% |
CCL241018C00013000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
CCL260116C00013000 | 2024-05-23 10:48AM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,396 | 0.00% |
CCL261218C00013000 | 2024-05-28 10:45AM EDT | 2026-12-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 8 | 746 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531P00013000 | 2024-05-29 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
CCL240607P00013000 | 2024-05-29 9:38AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 25.00% |
CCL240614P00013000 | 2024-05-29 1:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 25.00% |
CCL240621P00013000 | 2024-05-29 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
CCL240628P00013000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
CCL240705P00013000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 57 | 12.50% |
CCL240719P00013000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 261 | 16,248 | 12.50% |
CCL241018P00013000 | 2024-05-29 3:09PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 103 | 12,754 | 6.25% |
CCL260116P00013000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 8,590 | 3.13% |
CCL261218P00013000 | 2024-05-29 2:54PM EDT | 2026-12-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 401 | 2,419 | 3.13% |