Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531C00011000 | 2024-05-30 3:04PM EDT | 2024-05-31 | 4.73 | 3.35 | 6.30 | +0.73 | +18.25% | 60 | 5 | 547.66% |
CCL240607C00011000 | 2024-05-29 11:08AM EDT | 2024-06-07 | 4.01 | 4.15 | 4.40 | 0.00 | - | 1 | 1 | 135.16% |
CCL240614C00011000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 3.64 | 3.05 | 4.35 | 0.00 | - | - | 1 | 119.53% |
CCL240621C00011000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 4.65 | 3.00 | 5.85 | 0.00 | - | 4 | 88 | 112.11% |
CCL240719C00011000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 5.20 | 4.25 | 4.40 | 0.00 | - | 62 | 66 | 63.87% |
CCL241018C00011000 | 2024-05-30 3:10PM EDT | 2024-10-18 | 4.77 | 4.60 | 4.75 | -0.49 | -9.32% | 1 | 115 | 58.20% |
CCL250117C00011000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 5.10 | 4.95 | 5.10 | +0.15 | +3.03% | 4 | 34 | 57.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240531P00011000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 270 | 200.00% |
CCL240607P00011000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.22 | 0.00 | - | 200 | 90 | 147.66% |
CCL240614P00011000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 81.25% |
CCL240621P00011000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 5,735 | 70.31% |
CCL240628P00011000 | 2024-05-30 12:13PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.53 | 0.00 | - | 100 | 110 | 103.91% |
CCL240719P00011000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.08 | +0.04 | +66.67% | 200 | 11,152 | 53.91% |
CCL241018P00011000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 25 | 2,193 | 45.41% |
CCL250117P00011000 | 2024-05-29 2:17PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.48 | 0.00 | - | 5,277 | 5,003 | 45.61% |