Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240607C00016000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 1,215 | 2,881 | 42.58% |
CCL240614C00016000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.19 | -0.08 | -36.36% | 902 | 1,930 | 45.12% |
CCL240621C00016000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | -0.06 | -19.35% | 854 | 20,684 | 42.29% |
CCL240628C00016000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.42 | -0.06 | -13.04% | 502 | 1,035 | 47.27% |
CCL240705C00016000 | 2024-05-31 2:45PM EDT | 2024-07-05 | 0.49 | 0.09 | 0.52 | -0.05 | -9.26% | 33 | 69 | 47.95% |
CCL240712C00016000 | 2024-05-31 2:52PM EDT | 2024-07-12 | 0.55 | 0.48 | 0.60 | +0.55 | - | 5 | 0 | 47.85% |
CCL240719C00016000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.63 | 0.62 | 0.64 | -0.08 | -11.27% | 486 | 31,540 | 46.09% |
CCL241018C00016000 | 2024-05-31 3:48PM EDT | 2024-10-18 | 1.35 | 1.34 | 1.50 | -0.06 | -4.26% | 118 | 6,028 | 50.54% |
CCL250117C00016000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 1.79 | 1.83 | 1.93 | -0.25 | -12.25% | 7 | 213 | 48.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240607P00016000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.98 | 0.74 | 1.30 | +0.13 | +15.29% | 418 | 706 | 50.78% |
CCL240614P00016000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 1.06 | 0.81 | 1.12 | +0.13 | +13.98% | 53 | 221 | 46.09% |
CCL240621P00016000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 1.20 | 1.09 | 1.15 | +0.20 | +20.00% | 34 | 4,607 | 39.84% |
CCL240628P00016000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 1.30 | 1.18 | 1.32 | -0.10 | -7.14% | 4 | 922 | 46.00% |
CCL240705P00016000 | 2024-05-31 2:45PM EDT | 2024-07-05 | 1.37 | 1.29 | 1.55 | +0.05 | +3.79% | 20 | 52 | 54.30% |
CCL240719P00016000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 1.46 | 1.41 | 1.44 | +0.09 | +6.57% | 8 | 3,460 | 40.43% |
CCL241018P00016000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.91 | 1.92 | 1.97 | +0.06 | +3.24% | 2 | 4,384 | 38.38% |
CCL250117P00016000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 2.08 | 2.26 | 2.35 | 0.00 | - | 76 | 245 | 37.84% |